Brazilian Critical Minerals Ltd Historical Data - BCM

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	6.25	0.016	0.019	0.016	604597	0.01677025	DE
4	-0.002	-10.5263157895	0.019	0.022	0.015	943326	0.01792967	DE
12	-0.004	-19.0476190476	0.021	0.029	0.015	1388925	0.0220147	DE
26	-0.009	-34.6153846154	0.026	0.029	0.015	1170326	0.02266704	DE
52	-0.007	-29.1666666667	0.024	0.029	0.015	1165044	0.02268104	DE
156	-0.007	-29.1666666667	0.024	0.029	0.015	1165044	0.02268104	DE
260	-0.007	-29.1666666667	0.024	0.029	0.015	1165044	0.02268104	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.017	0	0.00	0.017	0.017	0.017	120831
1719468900	0.017	0	0.00	0.017	0.017	0.017	552782
1719382500	0.017	0	0.00	0.017	0.018	0.017	651680
1719296100	0.017	-0.001	-5.56	0.017	0.017	0.017	936369
1719209700	0.018	0.001	5.88	0.018	0.018	0.018	40000
1718950500	0.017	0.001	6.25	0.017	0.019	0.017	660417
1718864100	0.016	0	0.00	0.016	0.018	0.016	734518
1718777700	0.016	0.001	6.67	0.016	0.016	0.016	1296907
1718691300	0.015	0	0.00	0.016	0.016	0.015	1102243
1718604900	0.015	-0.002	-11.76	0.017	0.017	0.015	1287179
1718345700	0.017	-0.001	-5.56	0.018	0.018	0.017	988441
1718259300	0.018	0.001	5.88	0.016	0.018	0.016	1303212
1718172900	0.017	0	0.00	0.017	0.017	0.017	452797
1718086500	0.017	0	0.00	0.018	0.018	0.017	385127
1717740900	0.017	-0.001	-5.56	0.017	0.018	0.017	840835
1717654500	0.018	-0.002	-10.00	0.022	0.022	0.018	1389674
1717568100	0.02	0.002	11.11	0.019	0.02	0.019	643326
1717481700	0.018	-0.004	-18.18	0.019	0.021	0.018	1364801
1717395300	0.022	0.002	10.00	0.022	0.022	0.02	3105937
1717136100	0.02	0.001	5.26	0.018	0.02	0.018	436185
1717049700	0.019	0.001	5.56	0.019	0.019	0.019	303538
1716963300	0.018	-0.002	-10.00	0.019	0.019	0.018	1163126
1716876900	0.02	0.001	5.26	0.018	0.02	0.018	1043605
1716790500	0.019	-0.002	-9.52	0.02	0.021	0.019	2358786
1716531300	0.021	-0.001	-4.55	0.021	0.021	0.021	1258181
1716444900	0.022	-0.002	-8.33	0.023	0.023	0.022	1281755
1716358500	0.024	0.001	4.35	0.024	0.024	0.024	197200
1716272100	0.023	-0.001	-4.17	0.023	0.023	0.023	120467
1716185700	0.024	-0.001	-4.00	0.025	0.025	0.024	1928906
1715926500	0.025	0	0.00	0.025	0.025	0.025	0
1715840100	0.025	0	0.00	0.025	0.025	0.025	0
1715753700	0.025	0.001	4.17	0.0245	0.025	0.0245	786816
1715667300	0.024	0	0.00	0.024	0.024	0.024	8000
1715580900	0.024	-0.002	-7.69	0.024	0.024	0.024	463521
1715321700	0.026	0.002	8.33	0.023	0.026	0.023	740681
1715235300	0.024	-0.001	-4.00	0.024	0.024	0.024	409206
1715148900	0.025	0.001	4.17	0.024	0.025	0.023	579202
1715062500	0.024	0	0.00	0.025	0.029	0.024	5029400
1714976100	0.024	0.001	4.35	0.023	0.024	0.022	584520
1714716900	0.023	-0.001	-4.17	0.026	0.026	0.022	2323924
1714630500	0.024	0	0.00	0.024	0.024	0.024	0
1714544100	0.024	0.001	4.35	0.024	0.025	0.024	759512
1714457700	0.023	-0.003	-11.54	0.025	0.025	0.023	4726840
1714371300	0.026	0.001	4.00	0.025	0.026	0.025	4283097
1714112100	0.025	0	0.00	0.025	0.025	0.025	83875
1713939300	0.025	0.001	4.17	0.024	0.025	0.023	3552743
1713852900	0.024	0.001	4.35	0.023	0.025	0.023	4382533
1713766500	0.023	-0.002	-8.00	0.025	0.025	0.022	9534120
1713507300	0.025	0	0.00	0.025	0.025	0.025	0
1713420900	0.025	0	0.00	0.025	0.025	0.025	0
1713334500	0.025	0.005	25.00	0.021	0.025	0.021	4411591
1713248100	0.02	-0.001	-4.76	0.021	0.022	0.02	939817
1713161700	0.021	0	0.00	0.021	0.021	0.021	214285
1712902500	0.021	0	0.00	0.021	0.021	0.021	8194
1712816100	0.021	0.001	5.00	0.02	0.021	0.019	675699
1712729700	0.02	0	0.00	0.02	0.02	0.02	70693
1712643300	0.02	-0.001	-4.76	0.02	0.021	0.02	179771
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0	0.00	0.021	0.021	0.021	197673
1712207700	0.021	-0.002	-8.70	0.021	0.021	0.021	3194
1712121300	0.023	0	0.00	0.023	0.023	0.023	0
1712034900	0.023	0.002	9.52	0.021	0.023	0.021	1095622

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brazilian Critical Minerals Ltd (BCM) Historical

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App