We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 9.98 | -0.11 | -1.09 | 10.15 | 10.15 | 9.98 | 11508 |
| 1727331300 | 10.09 | 0.09 | 0.90 | 10.105 | 10.12 | 10.08 | 9087 |
| 1727244900 | 10 | 0.02 | 0.20 | 10.01 | 10.04 | 10 | 12616 |
| 1727158500 | 9.98 | 0.05 | 0.50 | 9.99 | 9.99 | 9.96 | 4232 |
| 1727072100 | 9.93 | 0.01 | 0.10 | 9.96 | 9.96 | 9.93 | 4546 |
| 1726812900 | 9.92 | 0.07 | 0.71 | 9.91 | 9.92 | 9.89 | 2794 |
| 1726726500 | 9.85 | -0.06 | -0.61 | 9.9 | 9.9 | 9.85 | 1235 |
| 1726640100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.885 | 5729 |
| 1726553700 | 9.9 | 0.04 | 0.41 | 9.89 | 9.91 | 9.88 | 4919 |
| 1726467300 | 9.86 | 0 | 0.00 | 9.9 | 9.9 | 9.845 | 8834 |
| 1726208100 | 9.86 | 0.07 | 0.72 | 9.8699999 | 9.8699999 | 9.84 | 2978 |
| 1726121700 | 9.7899999 | 0.07 | 0.72 | 9.7899999 | 9.7899999 | 9.76 | 15501 |
| 1726035300 | 9.72 | -0.03 | -0.31 | 9.72 | 9.74 | 9.72 | 2963 |
| 1725948900 | 9.75 | 0.02 | 0.21 | 9.8 | 9.81 | 9.75 | 4583 |
| 1725862500 | 9.73 | -0.04 | -0.41 | 9.73 | 9.73 | 9.68 | 6159 |
| 1725603300 | 9.77 | 0.08 | 0.83 | 9.75 | 9.84 | 9.74 | 50464 |
| 1725516900 | 9.69 | -0.05 | -0.51 | 9.74 | 9.74 | 9.69 | 1406 |
| 1725430500 | 9.74 | -0.03 | -0.31 | 9.76 | 9.7899999 | 9.74 | 12048 |
| 1725344100 | 9.77 | 0.05 | 0.51 | 9.74 | 9.77 | 9.72 | 1210 |
| 1725257700 | 9.72 | -0.1 | -1.02 | 9.89 | 9.89 | 9.72 | 1332 |
| 1724998500 | 9.82 | 0.08 | 0.82 | 9.83 | 9.83 | 9.8 | 3868 |
| 1724912100 | 9.74 | -0.04 | -0.41 | 9.76 | 9.85 | 9.74 | 11816 |
| 1724825700 | 9.78 | -0.06 | -0.61 | 9.8 | 9.81 | 9.78 | 22399 |
| 1724739300 | 9.84 | 0.05 | 0.51 | 9.84 | 9.84 | 9.81 | 6426 |
| 1724652900 | 9.7899999 | 0.04 | 0.41 | 9.77 | 9.7899999 | 9.74 | 22325 |
| 1724393700 | 9.75 | -0.02 | -0.20 | 9.74 | 9.78 | 9.74 | 4391 |
| 1724307300 | 9.77 | -0.01 | -0.10 | 9.78 | 9.7899999 | 9.75 | 869 |
| 1724220900 | 9.78 | -0.01 | -0.10 | 9.78 | 9.91 | 9.78 | 2367 |
| 1724134500 | 9.7899999 | -0.07 | -0.71 | 9.86 | 9.86 | 9.7899999 | 4264 |
| 1724048100 | 9.86 | -0.05 | -0.50 | 9.91 | 9.91 | 9.83 | 3515 |
| 1723788900 | 9.91 | -0.02 | -0.20 | 9.96 | 9.96 | 9.91 | 3332 |
| 1723702500 | 9.93 | 0.13 | 1.33 | 9.96 | 9.96 | 9.89 | 2589 |
| 1723616100 | 9.8 | -0.21 | -2.10 | 9.86 | 9.9 | 9.8 | 3474 |
| 1723529700 | 10.01 | 0.05 | 0.50 | 10.02 | 10.02 | 10.01 | 1979 |
| 1723443300 | 9.96 | 0.09 | 0.91 | 9.99 | 9.99 | 9.95 | 10578 |
| 1723184100 | 9.8699999 | -0.03 | -0.30 | 9.94 | 9.96 | 9.8699999 | 21927 |
| 1723097700 | 9.9 | 0.08 | 0.81 | 9.94 | 9.97 | 9.88 | 3784 |
| 1723011300 | 9.82 | -0.08 | -0.81 | 9.91 | 9.91 | 9.82 | 17528 |
| 1722924900 | 9.9 | -0.16 | -1.59 | 9.95 | 9.96 | 9.9 | 2462 |
| 1722838500 | 10.06 | -0.03 | -0.30 | 10.03 | 10.06 | 10.01 | 6163 |
| 1722579300 | 10.09 | -0.02 | -0.20 | 10.13 | 10.13 | 10.09 | 4976 |
| 1722492900 | 10.11 | -0.03 | -0.30 | 10.18 | 10.19 | 10.11 | 14584 |
| 1722406500 | 10.14 | 0.15 | 1.45 | 10.03 | 10.14 | 10.03 | 29972 |
| 1722320100 | 9.9949999 | -0.11 | -1.04 | 10.25 | 10.25 | 9.99 | 31436 |
| 1722233700 | 10.1 | -0.01 | -0.10 | 10.05 | 10.1 | 10.05 | 30163 |
| 1721974500 | 10.11 | -0.01 | -0.10 | 10.17 | 10.18 | 10.11 | 5998 |
| 1721888100 | 10.12 | 0.03 | 0.30 | 10.14 | 10.14 | 10.07 | 3646 |
| 1721801700 | 10.09 | 0.04 | 0.40 | 10.09 | 10.13 | 10 | 4728 |
| 1721715300 | 10.05 | -0.04 | -0.40 | 10.15 | 10.15 | 10.05 | 4705 |
| 1721628900 | 10.09 | 0.07 | 0.70 | 10.04 | 10.09 | 10.04 | 1837 |
| 1721369700 | 10.02 | -0.09 | -0.89 | 10.19 | 10.19 | 10.02 | 2112 |
| 1721283300 | 10.11 | 0.01 | 0.10 | 10.13 | 10.15 | 10.08 | 4240 |
| 1721196900 | 10.1 | -0.01 | -0.10 | 10.15 | 10.15 | 10.1 | 2540 |
| 1721110500 | 10.11 | -0.01 | -0.10 | 10.1 | 10.14 | 10.09 | 27182 |
| 1721024100 | 10.12 | -0.03 | -0.30 | 10.12 | 10.13 | 10.08 | 27725 |
| 1720764900 | 10.15 | -0.03 | -0.29 | 10.18 | 10.18 | 10.13 | 26903 |
| 1720678500 | 10.18 | 0.03 | 0.30 | 10.15 | 10.19 | 10.12 | 22582 |
| 1720592100 | 10.15 | -0.1 | -0.98 | 10.18 | 10.18 | 10.15 | 1560 |
| 1720505700 | 10.25 | -0.03 | -0.29 | 10.25 | 10.26 | 10.23 | 3442 |
| 1720419300 | 10.28 | -0.02 | -0.19 | 10.38 | 10.6 | 10.28 | 2363 |
| 1720160100 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.27 | 15602 |
| 1720073700 | 10.31 | -0.02 | -0.19 | 10.41 | 10.41 | 10.31 | 5747 |
| 1719987300 | 10.33 | -0.01 | -0.10 | 10.3 | 10.33 | 10.3 | 5100 |
| 1719900900 | 10.34 | 0.07 | 0.68 | 10.35 | 10.36 | 10.33 | 9478 |
| 1719814500 | 10.27 | -0.12 | -1.15 | 10.28 | 10.29 | 10.25 | 11415 |
| 1719555300 | 10.39 | -0.16 | -1.52 | 10.61 | 11.67 | 10.3 | 162829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
