![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index in... The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities between 3 and 10 years. At least 80% of the funds assets will be invested in bonds included in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.103039670273 | 58.23 | 58.32 | 57.79 | 2763230 | 58.13881434 | SP |
4 | 0.23 | 0.396141922149 | 58.06 | 58.5 | 57.79 | 2578466 | 58.19085876 | SP |
12 | -0.11 | -0.188356164384 | 58.4 | 59.1 | 57.4 | 2846794 | 58.22014673 | SP |
26 | -1.68 | -2.80140070035 | 59.97 | 60.82 | 57.4 | 2746706 | 58.9759665 | SP |
52 | 0.12 | 0.206291903043 | 58.17 | 60.82 | 57.03 | 2647100 | 58.6241712 | SP |
156 | -6.13 | -9.51567836076 | 64.42 | 65.68 | 56.07 | 2593581 | 59.07421813 | SP |
260 | -8.69 | -12.9740220961 | 66.98 | 70.98 | 56.07 | 1957499 | 61.03127056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions