S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) Options

Vanguard Intermediate Term Treasury (VGIT)

59.16

0.11

(0.19%)

Closed June 27 3:00PM

59.07

-0.09

(-0.15%)

After Hours: 6:56PM

Vanguard Intermediate Term Treasury (VGIT) Options

VGIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
56.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
57.00	1.05	3.30	1.59	2.175	0.00	0.00 %	0	7	-
58.00	1.10	1.25	0.90	1.175	0.00	0.00 %	0	30	-
59.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	39	-
60.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	94	-
61.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	200	-
62.00	0.00	1.15	0.03	0.03	0.00	0.00 %	0	2	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	1	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.10	0.10	0.00	0.00 %	0	5	-
58.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	5	-
59.00	0.15	1.25	0.35	0.70	0.00	0.00 %	0	1	-
60.00	0.05	2.15	0.92	1.10	0.00	0.00 %	0	0	-
61.00	0.85	3.20	2.10	2.025	0.00	0.00 %	0	1	-
62.00	1.85	4.20	2.00	3.025	0.00	0.00 %	0	1	-
63.00	2.85	5.20	2.85	4.025	0.00	0.00 %	0	0	-
64.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Lacey1

Lacey1 4 minutes ago

Why are you still here investor. Putting out a lengthy summary of the report on a Saturday morning after saying you were leaving board. Pushing the same FUD.

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

pennylandspirit

pennylandspirit 5 minutes ago

NICE WEEK HERE FOLKS.............SHE WILL BE IN PENNY LAND SOON

PennyWise100

PennyWise100 5 minutes ago

Nothing is good vCISO. Otherwise institutional ownership would be all over this. You are all better off selling your worthless stock for whatever they are worth and put the $$ into the S&P or SpaceX.
Now remember- make an appointment first!

PS; "$8.54 billion in revenue pro

SSKILLZ1

SSKILLZ1 5 minutes ago

Even when the mets play well they can't catch a break. That is why change the manager end result is they still lose on a positive note I liked what I seen from the young pitcher if they send him down because Kodai senga who has to be on this team for some reason for a roster spot, that would be insa

learningcurve2020

learningcurve2020 7 minutes ago

Meanwhile…

https://www.premierhealth.com/services/neuroscience/why-premier-health/laser-therapy-for-glioblastoma-tumors

nowwhat2

nowwhat2 9 minutes ago

Huh......(just a follow up).
Last .345 on 322

flipper44

flipper44 12 minutes ago

For over a year, my guess has been that matching patient level data would be utilized to strengthen our NICE valuation, yet I’ll admit some surprise/frustration that the MHRA MAA decision will also almost certainly, at some point, follow the publicized results presented at the prestigious BNOS conf

Truth_is_a_tool

Truth_is_a_tool 17 minutes ago

Again , I get it. Everyone has to decide for themselves their risk tolerance. My own tolerance is high. I’m not here to double my money. I could do that today and cash out. I have a very long term horizon. Kim’s last interview oozes with confidence. I’m banking on that confidence. He knows he’s go

learningcurve2020

learningcurve2020 17 minutes ago

https://news.feinberg.northwestern.edu/2026/06/25/identifying-immune-pathways-driving-aggressive-brain-cancers/

VortexDefender302

VortexDefender302 18 minutes ago

$RITE all links/url's Mineralrite Website etc and QP's Phase 1 Review Skull Valley Project/PDF work fine. $RITE Place $RITE Time 💯💯💪💪💰💰

attilathehunt

attilathehunt 18 minutes ago

My senses tell me LP received verbal approval on Friday and written approval will be received sometime between today and Monday….Approval PR will be between Tuesday (after close) or Wednesday (before open)…Just in time to stir up excitement at BNOS…I expect major NEWS coverage for Dr. Bosch’s presen

UPMI

UPMI 18 minutes ago

I will agree with the sentiments of your post but will it be selling for $5.00+ given positive data from India &MayoClinic ? Maybe, more than likely if, and when ,we hit that ,Vivos will have had the dreaded r/s .Its very doubtful to me the PPS reaches that on its own.We are getting ready to see h

Preciouslife1

Preciouslife1 19 minutes ago

https://www.mlb.com/news/white-sox-score-22-runs-in-rout-of-royals?lctg=4017094081&partnerId=it-20260627-18750622-mlb-1-A&utm_id=it-20260627-18750622-mlb-1-A

wallstreet1231

wallstreet1231 21 minutes ago

Come on $5 plus. Let’s get the party going.

JERSEYHAWG

JERSEYHAWG 24 minutes ago

I never use AI. I keep my hope till the end Closure

Preciouslife1

Preciouslife1 25 minutes ago

WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run

Golden Cross

Golden Cross 26 minutes ago

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 27 minutes ago

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

VortexDefender302

VortexDefender302 28 minutes ago

🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw

Golden Cross

Golden Cross 28 minutes ago

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 29 minutes ago

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 31 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross 31 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Vanguard Intermediate Te...

Van Lanschot Kempen NV

Electricite de Strasbourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.