S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Treasury (VGIT)
Vanguard Intermediate Term Treasury (VGIT) Options

Vanguard Intermediate Term Treasury (VGIT)

59.16

0.11

(0.19%)

Closed June 27 3:00PM

59.07

-0.09

(-0.15%)

After Hours: 6:56PM

Vanguard Intermediate Term Treasury (VGIT) Options

VGIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
56.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
57.00	1.05	3.30	1.59	2.175	0.00	0.00 %	0	7	-
58.00	1.10	1.25	0.90	1.175	0.00	0.00 %	0	30	-
59.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	39	-
60.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	94	-
61.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	200	-
62.00	0.00	1.15	0.03	0.03	0.00	0.00 %	0	2	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	1	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.10	0.10	0.00	0.00 %	0	5	-
58.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	5	-
59.00	0.15	1.25	0.35	0.70	0.00	0.00 %	0	1	-
60.00	0.05	2.15	0.92	1.10	0.00	0.00 %	0	0	-
61.00	0.85	3.20	2.10	2.025	0.00	0.00 %	0	1	-
62.00	1.85	4.20	2.00	3.025	0.00	0.00 %	0	1	-
63.00	2.85	5.20	2.85	4.025	0.00	0.00 %	0	0	-
64.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

mmayr

mmayr 40 seconds ago

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performances, with France, Senegal, Spain, and Belgium securing victories t

jammy32

jammy32 3 minutes ago

The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec

PennyMillions852

PennyMillions852 3 minutes ago

What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!

rogers711

rogers711 4 minutes ago

There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

againstallodds

againstallodds 6 minutes ago

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin 7 minutes ago

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

Bngo

Bngo 7 minutes ago

I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great news with Elite to all our family, friends

NASDAQ2020

NASDAQ2020 7 minutes ago

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

Eagle1

Eagle1 12 minutes ago

Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46

Genz2

Genz2 13 minutes ago

https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i

penguin007

penguin007 14 minutes ago

Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!

Mionaer1

Mionaer1 14 minutes ago

Bla Bla Bla. Same BS as usual.

2dollarbill

2dollarbill 15 minutes ago

The decision will come but I doubt it will be the 30th. These things usually take longer

12yearplan

12yearplan 17 minutes ago

Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.

rogers711

rogers711 18 minutes ago

Early feasibility *

hnbadger1

hnbadger1 19 minutes ago

“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con

jimmybob

jimmybob 19 minutes ago

Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC

Idunno

Idunno 22 minutes ago

Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?

MichaelMurphyKO

MichaelMurphyKO 24 minutes ago

Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.

docj

docj 27 minutes ago

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather 28 minutes ago

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

Vanguard Intermediate Te...

United States 12 Month Oil

First Trust Brazil Alpha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.