We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.05 | 3.30 | 1.59 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 58.00 | 1.10 | 1.25 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 59.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 94 | - |
| 61.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 200 | - |
| 62.00 | 0.00 | 1.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 1.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
| 59.00 | 0.15 | 1.25 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.05 | 2.15 | 0.92 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.85 | 3.20 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 1.85 | 4.20 | 2.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 2.85 | 5.20 | 2.85 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
jammy32
3 minutes ago
rogers711
4 minutes ago
CanItBThisEZ2Make
5 minutes ago
againstallodds
6 minutes ago
kwakelin
7 minutes ago
Bngo
7 minutes ago
Genz2
13 minutes ago
Mionaer1
14 minutes ago
2dollarbill
15 minutes ago
rogers711
18 minutes ago
hnbadger1
19 minutes ago
Idunno
22 minutes ago
docj
27 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.