We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.456466610313 | 59.15 | 59.44 | 58.7635 | 4364911 | 59.0676341 | SP |
| 4 | 0.65 | 1.11626309462 | 58.23 | 59.44 | 57.79 | 3068374 | 58.67671096 | SP |
| 12 | 0.33 | 0.563620836892 | 58.55 | 59.44 | 57.4 | 3026789 | 58.27079196 | SP |
| 26 | -1.56 | -2.58107213766 | 60.44 | 60.82 | 57.4 | 2884695 | 58.84614088 | SP |
| 52 | 0.11 | 0.187170324996 | 58.77 | 60.82 | 57.03 | 2434110 | 58.69695349 | SP |
| 156 | -6.27 | -9.6239447429 | 65.15 | 65.335 | 56.07 | 2613805 | 58.98599444 | SP |
| 260 | -11.83 | -16.7303068873 | 70.71 | 70.98 | 56.07 | 1984201 | 60.95449643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 58.88 | -0.04 | -0.07 | 59.11 | 59.1599 | 58.81 | 2134564 |
| 1741304100 | 58.92 | 0.01 | 0.02 | 58.9 | 58.99 | 58.7635 | 2434621 |
| 1741217700 | 58.91 | -0.23 | -0.39 | 59.1698 | 59.2168 | 58.9 | 7723890 |
| 1741131300 | 59.14 | -0.08 | -0.14 | 59.33 | 59.44 | 59.07 | 3260193 |
| 1741044900 | 59.22 | -0.03 | -0.05 | 58.95 | 59.25 | 58.935 | 2725890 |
| 1740785700 | 59.25 | 0.22 | 0.37 | 59.155 | 59.275 | 59.07 | 5291106 |
| 1740699300 | 59.03 | -0.01 | -0.02 | 58.91 | 59.03 | 58.89 | 2383165 |
| 1740612900 | 59.04 | 0.11 | 0.19 | 58.91 | 59.07 | 58.845 | 3439660 |
| 1740526500 | 58.93 | 0.31 | 0.53 | 58.86 | 58.955 | 58.83 | 4015809 |
| 1740440100 | 58.62 | 0.09 | 0.15 | 58.47 | 58.635 | 58.46 | 1513330 |
| 1740180900 | 58.53 | 0.24 | 0.41 | 58.32 | 58.56 | 58.3199 | 3110611 |
| 1740094500 | 58.29 | 0.08 | 0.14 | 58.26 | 58.32 | 58.2599 | 2369482 |
| 1740008100 | 58.21 | 0.09 | 0.15 | 58.11 | 58.2199 | 58.1 | 2635725 |
| 1739921700 | 58.12 | -0.17 | -0.29 | 58.21 | 58.2377 | 58.109 | 1808688 |
| 1739576100 | 58.29 | 0.18 | 0.31 | 58.318 | 58.3884 | 58.29 | 1223277 |
| 1739489700 | 58.11 | 0.25 | 0.43 | 58.0498 | 58.155 | 58.04 | 1612768 |
| 1739403300 | 57.86 | -0.29 | -0.50 | 57.86 | 57.88 | 57.79 | 1999672 |
| 1739316900 | 58.15 | -0.07 | -0.12 | 58.14 | 58.17 | 58.1001 | 3094796 |
| 1739230500 | 58.22 | 0 | 0.00 | 58.27 | 58.32 | 58.2 | 4133729 |
| 1738971300 | 58.22 | -0.15 | -0.26 | 58.25 | 58.265 | 58.1517 | 2703398 |
| 1738884900 | 58.37 | -0.05 | -0.09 | 58.38 | 58.4183 | 58.315 | 3289351 |
| 1738798500 | 58.42 | 0.21 | 0.36 | 58.36 | 58.5 | 58.35 | 2643453 |
| 1738712100 | 58.21 | 0.08 | 0.14 | 58.06 | 58.2299 | 58.05 | 2437182 |
| 1738625700 | 58.13 | -0.2 | -0.34 | 58.205 | 58.319 | 58.055 | 2138616 |
| 1738366500 | 58.33 | -0.02 | -0.03 | 58.37 | 58.425 | 58.2201 | 2139302 |
| 1738280100 | 58.35 | 0.09 | 0.15 | 58.34 | 58.406 | 58.3144 | 1990977 |
| 1738193700 | 58.26 | -0.06 | -0.10 | 58.36 | 58.38 | 58.15 | 1629162 |
| 1738107300 | 58.32 | 0.01 | 0.02 | 58.22 | 58.33 | 58.19 | 1993029 |
| 1738020900 | 58.31 | 0.25 | 0.43 | 58.3 | 58.34 | 58.204 | 2263606 |
| 1737761700 | 58.06 | 0.04 | 0.07 | 57.97 | 58.11 | 57.945 | 2090530 |
| 1737675300 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1737588900 | 58.02 | -0.11 | -0.19 | 58.11 | 58.11 | 57.9781 | 4362156 |
| 1737502500 | 58.13 | 0.12 | 0.21 | 58.1194 | 58.1401 | 58.0501 | 2888839 |
| 1737156900 | 58.01 | -0.02 | -0.03 | 58.06 | 58.076 | 57.981 | 2344871 |
| 1737070500 | 58.03 | 0.14 | 0.24 | 57.86 | 58.08 | 57.81 | 4028352 |
| 1736984100 | 57.89 | 0.42 | 0.73 | 57.87 | 57.915 | 57.81 | 2514201 |
| 1736897700 | 57.47 | 0.03 | 0.05 | 57.48 | 57.52 | 57.43 | 3060448 |
| 1736811300 | 57.44 | -0.07 | -0.12 | 57.49 | 57.505 | 57.4 | 3813660 |
| 1736552100 | 57.51 | -0.33 | -0.57 | 57.615 | 57.675 | 57.47 | 4114424 |
| 1736379300 | 57.84 | 0.08 | 0.14 | 57.73 | 57.85 | 57.725 | 1883871 |
| 1736292900 | 57.76 | -0.17 | -0.29 | 57.89 | 57.91 | 57.72 | 2203967 |
| 1736206500 | 57.93 | -0.02 | -0.03 | 57.8996 | 57.94 | 57.83 | 2393883 |
| 1735947300 | 57.95 | -0.06 | -0.10 | 58.0471 | 58.08 | 57.92 | 4386696 |
| 1735860900 | 58.01 | 0.01 | 0.02 | 58.079 | 58.1158 | 57.9225 | 3164848 |
| 1735688100 | 58 | -0.02 | -0.03 | 58.09 | 58.12 | 57.9427 | 2890409 |
| 1735601700 | 58.02 | 0.24 | 0.42 | 57.97 | 58.04 | 57.97 | 4242589 |
| 1735342500 | 57.78 | -0.07 | -0.12 | 57.849 | 57.9 | 57.77 | 2819749 |
| 1735256100 | 57.85 | 0.04 | 0.07 | 57.68 | 57.86 | 57.68 | 2608419 |
| 1735077840 | 57.81 | -0.16 | -0.28 | 57.7 | 57.81 | 57.7 | 1441654 |
| 1734996900 | 57.97 | -0.18 | -0.31 | 58.09 | 58.115 | 57.95 | 3302969 |
| 1734737700 | 58.15 | 0.15 | 0.26 | 58.2198 | 58.2587 | 58.12 | 3867244 |
| 1734651300 | 58 | -0.08 | -0.14 | 58.03 | 58.075 | 57.935 | 3315820 |
| 1734564900 | 58.08 | -0.36 | -0.62 | 58.47 | 58.509 | 58.06 | 3656180 |
| 1734478500 | 58.44 | -0.01 | -0.02 | 58.42 | 58.5 | 58.4198 | 8999276 |
| 1734392100 | 58.45 | 0.02 | 0.03 | 58.51 | 58.5168 | 58.41 | 1718976 |
| 1734132900 | 58.43 | -0.18 | -0.31 | 58.555 | 58.56 | 58.41 | 1682195 |
| 1734046500 | 58.61 | -0.13 | -0.22 | 58.74 | 58.7497 | 58.59 | 3891616 |
| 1733960100 | 58.74 | -0.09 | -0.15 | 58.92 | 58.9668 | 58.73 | 2100691 |
| 1733873700 | 58.83 | -0.09 | -0.15 | 58.845 | 58.87 | 58.79 | 1831682 |
| 1733787300 | 58.92 | -0.12 | -0.20 | 58.99 | 59 | 58.91 | 2299629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
