ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VGIT Vanguard Intermediate Term Treasury

58.25
0.10 (0.17%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Intermediate Term Treasury VGIT NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.10 0.17% 58.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.15 58.145 58.33 58.30 58.15
more quote information »

VGIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VGIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 58.30 0.15 0.26% 58.15 58.33 58.145 12,731,625
Feb 22 2024 58.15 -0.02 -0.03% 58.14 58.24 58.0782 14,539,840
Feb 21 2024 58.17 -0.15 -0.26% 58.34 58.36 58.15 10,393,977
Feb 20 2024 58.32 0.10 0.17% 58.33 58.40 58.30 15,107,104
Feb 16 2024 58.22 -0.20 -0.34% 58.15 58.23 58.12 3,422,204
Feb 15 2024 58.42 0.14 0.24% 58.48 58.51 58.35 3,176,245
Feb 14 2024 58.28 0.18 0.31% 58.17 58.355 58.17 2,425,252
Feb 13 2024 58.10 -0.50 -0.85% 58.255 58.3003 58.09 5,028,784
Feb 12 2024 58.60 0.04 0.07% 58.61 58.6599 58.53 1,210,163
Feb 09 2024 58.56 -0.07 -0.12% 58.52 58.59 58.5139 1,753,622
Feb 08 2024 58.63 -0.13 -0.22% 58.68 58.71 58.60 1,168,653
Feb 07 2024 58.76 -0.08 -0.14% 58.76 58.925 58.745 1,842,822
Feb 06 2024 58.84 0.26 0.44% 58.65 58.87 58.635 1,495,856
Feb 05 2024 58.58 -0.40 -0.68% 58.71 58.745 58.55 1,767,189
Feb 02 2024 58.98 -0.54 -0.91% 59.05 59.12 58.89 2,106,779
Feb 01 2024 59.52 0.04 0.07% 59.47 59.6674 59.35 1,848,825
Jan 31 2024 59.48 0.38 0.64% 59.32 59.49 59.26 2,503,879
Jan 30 2024 59.10 -0.01 -0.02% 59.16 59.18 58.96 1,917,039
Jan 29 2024 59.11 0.22 0.37% 59.01 59.13 58.97 1,480,620
Jan 26 2024 58.89 -0.08 -0.14% 58.92 58.92 58.82 1,314,021
Jan 25 2024 58.97 0.20 0.34% 58.91 58.98 58.858 1,367,744
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com