We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 0.417269862897 | 58.715 | 58.97 | 58.6 | 1390112 | 58.7112404 | SP |
| 4 | 1.13 | 1.95400311257 | 57.83 | 58.97 | 57.74 | 1529238 | 58.53902314 | SP |
| 12 | 1.24 | 2.1483021483 | 57.72 | 58.97 | 57.35 | 2080963 | 58.10997027 | SP |
| 26 | 0.04 | 0.0678886625933 | 58.92 | 59.6674 | 57.03 | 2547978 | 58.16877582 | SP |
| 52 | 0.38 | 0.648685558211 | 58.58 | 59.6674 | 56.07 | 2782136 | 57.91995995 | SP |
| 156 | -9.48 | -13.8515488019 | 68.44 | 68.83 | 56.07 | 2328363 | 59.84553098 | SP |
| 260 | -6.71 | -10.2177554439 | 65.67 | 70.98 | 56.07 | 1701346 | 61.50736336 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 58.96 | 0.2 | 0.34 | 58.94 | 58.97 | 58.885 | 1167550 |
| 1721946900 | 58.76 | 0.08 | 0.14 | 58.74 | 58.885 | 58.71 | 1743522 |
| 1721860500 | 58.68 | -0.04 | -0.07 | 58.83 | 58.8856 | 58.68 | 1782858 |
| 1721774100 | 58.72 | 0.04 | 0.07 | 58.72 | 58.78 | 58.7 | 1219367 |
| 1721687700 | 58.68 | -0.03 | -0.05 | 58.72 | 58.76 | 58.6 | 1242086 |
| 1721428500 | 58.71 | -0.11 | -0.19 | 58.715 | 58.75 | 58.6802 | 962729 |
| 1721342100 | 58.82 | -0.1 | -0.17 | 58.85 | 58.935 | 58.8 | 1996362 |
| 1721255700 | 58.92 | 0.02 | 0.03 | 58.83 | 58.95 | 58.79 | 2026905 |
| 1721169300 | 58.9 | 0.14 | 0.24 | 58.79 | 58.9 | 58.76 | 1473885 |
| 1721082900 | 58.76 | -0.08 | -0.14 | 58.78 | 58.835 | 58.72 | 1485255 |
| 1720823700 | 58.84 | 0.12 | 0.20 | 58.76 | 58.84 | 58.726 | 1262345 |
| 1720737300 | 58.72 | 0.3 | 0.51 | 58.74 | 58.82 | 58.71 | 1598052 |
| 1720650900 | 58.42 | 0.03 | 0.05 | 58.43 | 58.46 | 58.38 | 1382731 |
| 1720564500 | 58.39 | -0.04 | -0.07 | 58.37 | 58.43 | 58.3 | 1177066 |
| 1720478100 | 58.43 | -0.01 | -0.02 | 58.41 | 58.46 | 58.36 | 1274538 |
| 1720218900 | 58.44 | 0.26 | 0.45 | 58.37 | 58.4665 | 58.31 | 1373067 |
| 1720040640 | 58.18 | 0.25 | 0.43 | 58.01 | 58.2157 | 57.9889 | 1090615 |
| 1719959700 | 57.93 | 0.13 | 0.22 | 57.88 | 57.98 | 57.88 | 1726333 |
| 1719873300 | 57.8 | -0.56 | -0.96 | 57.83 | 57.95 | 57.74 | 2708569 |
| 1719614100 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1719527700 | 58.36 | 0.09 | 0.15 | 58.35 | 58.405 | 58.34 | 1098045 |
| 1719441300 | 58.27 | -0.21 | -0.36 | 58.29 | 58.32 | 58.2445 | 1334468 |
| 1719354900 | 58.48 | 0.01 | 0.02 | 58.43 | 58.5 | 58.41 | 1857900 |
| 1719268500 | 58.47 | 0.02 | 0.03 | 58.44 | 58.47 | 58.384 | 1260524 |
| 1719009300 | 58.45 | 0.02 | 0.03 | 58.51 | 58.56 | 58.38 | 3157557 |
| 1718922900 | 58.43 | -0.09 | -0.15 | 58.33 | 58.44 | 58.31 | 2095938 |
| 1718750100 | 58.52 | 0.19 | 0.33 | 58.42 | 58.58 | 58.4 | 2183098 |
| 1718663700 | 58.33 | -0.2 | -0.34 | 58.34 | 58.36 | 58.29 | 1341485 |
| 1718404500 | 58.53 | 0.07 | 0.12 | 58.51 | 58.566 | 58.48 | 2202167 |
| 1718318100 | 58.46 | 0.27 | 0.46 | 58.38 | 58.53 | 58.3385 | 2785517 |
| 1718231700 | 58.19 | 0.23 | 0.40 | 58.36 | 58.45 | 58.18 | 2499687 |
| 1718145300 | 57.96 | 0.19 | 0.33 | 57.83 | 57.97 | 57.8 | 2287775 |
| 1718058900 | 57.77 | -0.05 | -0.09 | 57.77 | 57.79 | 57.72 | 2399114 |
| 1717799700 | 57.82 | -0.42 | -0.71 | 57.92 | 57.92 | 57.81 | 2089638 |
| 1717713300 | 58.235 | -0.01 | -0.01 | 58.19 | 58.28 | 58.18 | 2235425 |
| 1717626900 | 58.24 | 0.14 | 0.24 | 58.14 | 58.25 | 58.03 | 2026078 |
| 1717540500 | 58.1 | 0.22 | 0.38 | 58.01 | 58.15 | 58 | 2724576 |
| 1717454100 | 57.88 | 0.05 | 0.09 | 57.68 | 57.9 | 57.68 | 3781977 |
| 1717194900 | 57.83 | 0.21 | 0.36 | 57.73 | 57.83 | 57.72 | 2500589 |
| 1717108500 | 57.62 | 0.19 | 0.33 | 57.55 | 57.63 | 57.54 | 2565695 |
| 1717022100 | 57.43 | -0.16 | -0.28 | 57.51 | 57.515 | 57.35 | 2737326 |
| 1716935700 | 57.59 | -0.19 | -0.33 | 57.83 | 57.85 | 57.575 | 2326261 |
| 1716590100 | 57.78 | 0.03 | 0.05 | 57.7 | 57.78 | 57.6858 | 3065246 |
| 1716503700 | 57.75 | -0.14 | -0.24 | 57.91 | 57.91 | 57.68 | 2898114 |
| 1716417300 | 57.89 | -0.08 | -0.14 | 57.86 | 57.94 | 57.86 | 2575611 |
| 1716330900 | 57.97 | 0.1 | 0.17 | 57.98 | 57.995 | 57.94 | 2288724 |
| 1716244500 | 57.87 | -0.06 | -0.10 | 57.87 | 57.9 | 57.85 | 2393279 |
| 1715985300 | 57.93 | -0.11 | -0.19 | 57.99 | 58.02 | 57.92 | 2565420 |
| 1715898900 | 58.04 | -0.09 | -0.15 | 58.13 | 58.13 | 58.02 | 2387029 |
| 1715812500 | 58.13 | 0.3 | 0.52 | 58.07 | 58.16 | 58.005 | 2951051 |
| 1715726100 | 57.83 | 0.14 | 0.24 | 57.78 | 57.84 | 57.75 | 2644239 |
| 1715639700 | 57.69 | 0.03 | 0.05 | 57.76 | 57.76 | 57.69 | 2247205 |
| 1715380500 | 57.66 | -0.13 | -0.22 | 57.71 | 57.72 | 57.64 | 3871061 |
| 1715294100 | 57.79 | 0.12 | 0.21 | 57.68 | 57.8151 | 57.66 | 1942286 |
| 1715207700 | 57.67 | -0.08 | -0.14 | 57.69 | 57.7157 | 57.65 | 2195950 |
| 1715121300 | 57.75 | 0.06 | 0.10 | 57.79 | 57.85 | 57.72 | 2076798 |
| 1715034900 | 57.69 | 0.03 | 0.05 | 57.67 | 57.72 | 57.6342 | 1850925 |
| 1714775700 | 57.66 | 0.25 | 0.44 | 57.72 | 57.75 | 57.555 | 1563880 |
| 1714689300 | 57.41 | 0.23 | 0.40 | 57.21 | 57.44 | 57.19 | 1678327 |
| 1714602900 | 57.18 | -0.01 | -0.02 | 57.115 | 57.34 | 57.03 | 2118681 |
| 1714516500 | 57.19 | -0.18 | -0.31 | 57.22 | 57.2738 | 57.15 | 1512657 |
| 1714430100 | 57.37 | 0.15 | 0.26 | 57.32 | 57.39 | 57.2835 | 1817269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
