Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluechip Ltd | BCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.008 | 0.008 | 0.007 |
BCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.007505 | 350,031 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.007 | 0.007149 | 496,758 | 0.001 | 14.29% |
| 3 Months | 0.011 | 0.011 | 0.006 | 0.007286 | 2,893,772 | -0.003 | -27.27% |
| 6 Months | 0.024 | 0.026 | 0.006 | 0.009021 | 1,678,802 | -0.016 | -66.67% |
| 1 Year | 0.03 | 0.034 | 0.006 | 0.012809 | 1,060,682 | -0.022 | -73.33% |
| 3 Years | 0.028 | 0.073 | 0.006 | 0.032045 | 1,079,153 | -0.02 | -71.43% |
| 5 Years | 0.08 | 0.195 | 0.006 | 0.051019 | 1,007,172 | -0.072 | -90.00% |
BCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,049,108 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 25,000 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 39,300 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605 |
| Apr 19 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,250 |
| Apr 18 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 1,683,000 |
| Apr 17 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 69,487 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 12 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 3,213,379 |
| Apr 11 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 11,875 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 748,722 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,822 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 88,500 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 63,912 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
