ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,992.04
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Bluechip Ltd (BCT)

  7. Bluechip Ltd (BCT) Historical

BCT Bluechip Ltd

0.007
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

BCT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.007 0.00 0.00% 0.006 0.007 0.006 157,849
May 09 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 203,571
May 08 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 160,857
May 07 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.006 165,000
May 06 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 108,836
May 03 2024 0.007 0.0005 7.69% 0.007 0.007 0.0065 924,486
May 02 2024 0.0065 -0.0015 -18.75% 0.007 0.007 0.0065 606,785
May 01 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,625
Apr 30 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 561,828
Apr 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 26 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,049,108
Apr 24 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 25,000
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 39,300
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,605
Apr 19 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 1,250
Apr 18 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.007 1,683,000
Apr 17 2024 0.008 0.001 14.29% 0.008 0.008 0.008 69,487
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 500,000
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 3,213,379
Apr 11 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 11,875
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 748,722
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 11,822
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 88,500
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 63,912
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 27 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 319,660
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 4,804,819
Mar 22 2024 0.009 0.001 12.50% 0.008 0.009 0.008 5,314,839
Mar 21 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,938,687
Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,831,694
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 97,927
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,479,573
Mar 15 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 3,500,000
Mar 14 2024 0.007 0.0005 7.69% 0.0065 0.007 0.0065 113,571
Mar 13 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 3,390,678
Mar 12 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 112,870
Mar 11 2024 0.007 0.00 0.00% 0.007 0.008 0.007 2,971,917
Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 755,700
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,699,402
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,557,851
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,789,470
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 250,000
Feb 28 2024 0.007 0.00 0.00% 0.0075 0.008 0.007 1,680,786
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,165,794
Feb 26 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 1,908,333
Feb 25 2024 0.0075 -0.0005 -6.25% 0.01 0.01 0.0075 8,408,316
Feb 22 2024 0.008 0.001 14.29% 0.007 0.01 0.007 19,251,304
Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 227,528
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 50,000
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 13,784,050
Feb 18 2024 0.007 0.00 0.00% 0.007 0.008 0.007 4,250,236
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,675,031
Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,135,472
Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,762,660
Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,376,475
Feb 11 2024 0.007 0.001 16.67% 0.006 0.007 0.006 4,741,699

Your Recent History

ASX
BCT
Bluechip
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved