S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
BioGene Technology Ltd (BGT)
BioGene Technology Ltd (BGT) Historical

BGT BioGene Technology Ltd

0.06

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

BGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 07 2024	0.06	-0.009	-13.04%	0.063	0.063	0.06	40,375
May 06 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
May 03 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0.00
May 02 2024	0.069	0.004	6.15%	0.067	0.07	0.067	105,890
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 30 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,110
Apr 29 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	34,106
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,309
Apr 19 2024	0.075	0.00	0.00%	0.075	0.075	0.075	41,506
Apr 18 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	47,650
Apr 16 2024	0.075	0.003	4.17%	0.073	0.075	0.073	48,150
Apr 15 2024	0.072	0.005	7.46%	0.07	0.073	0.07	332,130
Apr 12 2024	0.067	0.007	11.67%	0.06	0.068	0.06	314,326
Apr 11 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	30,000
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	9,829
Apr 09 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	42,061
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,004
Apr 04 2024	0.075	0.00	0.00%	0.075	0.075	0.075	8,355
Apr 03 2024	0.075	-0.007	-8.54%	0.085	0.085	0.075	203,353
Apr 02 2024	0.082	0.01	13.89%	0.077	0.082	0.076	271,850
Mar 28 2024	0.072	0.002	2.86%	0.071	0.072	0.071	261,903
Mar 27 2024	0.07	-0.001	-1.41%	0.071	0.071	0.068	186,282
Mar 26 2024	0.071	0.005	7.58%	0.066	0.071	0.066	59,000
Mar 25 2024	0.066	0.002	3.13%	0.067	0.067	0.066	135,312
Mar 22 2024	0.064	0.004	6.67%	0.057	0.064	0.056	27,143
Mar 21 2024	0.06	-0.003	-4.76%	0.061	0.061	0.06	16,713
Mar 20 2024	0.063	-0.001	-1.56%	0.066	0.066	0.062	395,049
Mar 19 2024	0.064	0.001	1.59%	0.064	0.064	0.062	593,999
Mar 18 2024	0.063	-0.006	-8.70%	0.068	0.068	0.061	203,328
Mar 15 2024	0.069	0.002	2.99%	0.069	0.075	0.069	204,039
Mar 14 2024	0.067	0.006	9.84%	0.065	0.067	0.065	87,942
Mar 13 2024	0.061	0.005	8.93%	0.061	0.061	0.061	60,995
Mar 12 2024	0.056	-0.002	-3.45%	0.058	0.058	0.056	2,870
Mar 11 2024	0.058	0.002	3.57%	0.056	0.058	0.056	5,499
Mar 07 2024	0.056	0.009	19.15%	0.05	0.056	0.05	316,590
Mar 06 2024	0.047	0.007	17.50%	0.045	0.047	0.045	265,942
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Mar 04 2024	0.04	0.002	5.26%	0.04	0.04	0.04	100,000
Mar 03 2024	0.038	-0.004	-9.52%	0.042	0.042	0.038	314,805
Feb 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Feb 28 2024	0.042	0.001	2.44%	0.042	0.042	0.042	146,320
Feb 27 2024	0.041	-0.003	-6.82%	0.044	0.044	0.041	68,001
Feb 26 2024	0.044	-0.006	-12.00%	0.05	0.05	0.044	360,297
Feb 25 2024	0.05	0.00	0.00%	0.051	0.051	0.05	44,060
Feb 22 2024	0.05	-0.002	-3.85%	0.051	0.051	0.05	77,912
Feb 21 2024	0.052	0.003	6.12%	0.052	0.052	0.051	73,154
Feb 20 2024	0.049	0.00	0.00%	0.049	0.049	0.049	222
Feb 19 2024	0.049	0.00	0.00%	0.049	0.049	0.049	2,071
Feb 18 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Feb 15 2024	0.049	-0.006	-10.91%	0.055	0.055	0.049	97,356
Feb 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Feb 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	25,177
Feb 12 2024	0.055	0.002	3.77%	0.053	0.055	0.053	22,926
Feb 11 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Feb 08 2024	0.053	0.004	8.16%	0.053	0.053	0.053	3,700

BioGene Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions