We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.07238605898 | 3.73 | 3.94 | 3.64 | 94192 | 3.74262021 | DE |
| 4 | 0 | 0 | 3.77 | 3.94 | 3.51 | 87699 | 3.64591597 | DE |
| 12 | 0.32 | 9.27536231884 | 3.45 | 4.58 | 3.36 | 121742 | 3.96918532 | DE |
| 26 | -0.68 | -15.2808988764 | 4.45 | 4.65 | 2.52 | 152724 | 3.58500001 | DE |
| 52 | 1.12 | 42.2641509434 | 2.65 | 5.06 | 2.45 | 131310 | 3.64692118 | DE |
| 156 | 2.31 | 158.219178082 | 1.46 | 5.06 | 1.38 | 77805 | 2.97369285 | DE |
| 260 | 2.72 | 259.047619048 | 1.05 | 5.06 | 0.61 | 78734 | 2.31372754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 3.73 | -0.01 | -0.27 | 3.75 | 3.82 | 3.72 | 38889 |
| 1738559700 | 3.74 | -0.07 | -1.84 | 3.94 | 3.94 | 3.74 | 140664 |
| 1738300500 | 3.81 | 0.08 | 2.14 | 3.72 | 3.9 | 3.72 | 105568 |
| 1738214100 | 3.73 | 0 | 0.00 | 3.79 | 3.85 | 3.68 | 93751 |
| 1738127700 | 3.73 | 0.08 | 2.19 | 3.68 | 3.8 | 3.65 | 82120 |
| 1738041300 | 3.65 | 0 | 0.00 | 3.73 | 3.73 | 3.64 | 48856 |
| 1737695700 | 3.65 | 0.03 | 0.97 | 3.62 | 3.69 | 3.6 | 49854 |
| 1737609300 | 3.615 | -0.07 | -1.77 | 3.68 | 3.7 | 3.61 | 70701 |
| 1737522900 | 3.68 | -0.01 | -0.27 | 3.75 | 3.75 | 3.65 | 81128 |
| 1737436500 | 3.69 | -0.01 | -0.27 | 3.85 | 3.85 | 3.69 | 37055 |
| 1737350100 | 3.7 | -0.01 | -0.27 | 3.85 | 3.85 | 3.66 | 61668 |
| 1737090900 | 3.71 | 0 | 0.00 | 3.7 | 3.79 | 3.67 | 62802 |
| 1737004500 | 3.71 | 0 | 0.00 | 3.68 | 3.77 | 3.66 | 28965 |
| 1736918100 | 3.71 | 0.09 | 2.49 | 3.61 | 3.72 | 3.61 | 30306 |
| 1736831700 | 3.62 | -0.01 | -0.28 | 3.67 | 3.71 | 3.62 | 56658 |
| 1736745300 | 3.63 | -0.12 | -3.20 | 3.75 | 3.75 | 3.62 | 75023 |
| 1736486100 | 3.75 | 0.18 | 5.04 | 3.62 | 3.78 | 3.6 | 83892 |
| 1736399700 | 3.57 | 0.02 | 0.56 | 3.57 | 3.72 | 3.57 | 112664 |
| 1736313300 | 3.55 | 0.04 | 1.14 | 3.56 | 3.68 | 3.54 | 94835 |
| 1736226900 | 3.51 | -0.3 | -7.87 | 3.77 | 3.85 | 3.51 | 349765 |
| 1736140500 | 3.81 | -0.09 | -2.31 | 3.91 | 3.98 | 3.78 | 275105 |
| 1735881300 | 3.9 | -0.54 | -12.16 | 4.3 | 4.32 | 3.88 | 395257 |
| 1735794900 | 4.44 | 0.02 | 0.45 | 4.4 | 4.49 | 4.3 | 137709 |
| 1735617660 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.33 | 44567 |
| 1735535700 | 4.43 | -0.05 | -1.12 | 4.5 | 4.5 | 4.36 | 150111 |
| 1735276500 | 4.48 | 0.05 | 1.13 | 4.43 | 4.55 | 4.42 | 113591 |
| 1735014060 | 4.43 | 0.18 | 4.24 | 4.36 | 4.43 | 4.2699999 | 41119 |
| 1734930900 | 4.25 | 0.05 | 1.19 | 4.34 | 4.34 | 4.16 | 131399 |
| 1734671700 | 4.2 | 0.06 | 1.45 | 4.2 | 4.245 | 4.1 | 180637 |
| 1734585300 | 4.14 | -0.14 | -3.27 | 4.23 | 4.23 | 4.09 | 124107 |
| 1734498900 | 4.28 | -0.15 | -3.39 | 4.48 | 4.48 | 4.2699999 | 146989 |
| 1734412500 | 4.43 | -0.07 | -1.56 | 4.55 | 4.55 | 4.33 | 185952 |
| 1734326100 | 4.5 | 0.07 | 1.58 | 4.44 | 4.58 | 4.2699999 | 201945 |
| 1734066900 | 4.43 | 0.04 | 0.91 | 4.36 | 4.45 | 4.3099999 | 65461 |
| 1733980500 | 4.39 | 0.01 | 0.23 | 4.4 | 4.49 | 4.33 | 117036 |
| 1733894100 | 4.38 | 0.02 | 0.46 | 4.4 | 4.45 | 4.34 | 134030 |
| 1733807700 | 4.36 | 0.22 | 5.19 | 4.14 | 4.36 | 4.14 | 120416 |
| 1733721300 | 4.1449999 | -0.09 | -2.01 | 4.2 | 4.285 | 4.03 | 143026 |
| 1733462100 | 4.23 | -0.02 | -0.47 | 4.25 | 4.35 | 4.17 | 120712 |
| 1733375700 | 4.25 | 0.01 | 0.24 | 4.24 | 4.36 | 4.18 | 138565 |
| 1733289300 | 4.24 | 0.2 | 4.95 | 4.05 | 4.29 | 4.0199999 | 175427 |
| 1733202900 | 4.04 | 0.23 | 6.04 | 3.84 | 4.07 | 3.815 | 222841 |
| 1733116500 | 3.81 | 0.08 | 2.14 | 3.76 | 3.9 | 3.75 | 156257 |
| 1732857300 | 3.73 | -0.04 | -1.06 | 3.78 | 3.79 | 3.73 | 95575 |
| 1732770900 | 3.77 | -0.01 | -0.26 | 3.81 | 3.82 | 3.72 | 51590 |
| 1732684500 | 3.78 | 0.02 | 0.53 | 3.81 | 3.82 | 3.77 | 32997 |
| 1732598100 | 3.76 | -0.05 | -1.31 | 3.87 | 3.87 | 3.75 | 120437 |
| 1732511700 | 3.81 | -0.13 | -3.30 | 3.96 | 4 | 3.81 | 116288 |
| 1732252500 | 3.94 | 0.02 | 0.38 | 3.98 | 4.04 | 3.93 | 132816 |
| 1732166100 | 3.925 | 0.04 | 1.16 | 4 | 4 | 3.85 | 49349 |
| 1732079700 | 3.88 | -0.08 | -2.02 | 3.98 | 4.13 | 3.86 | 146908 |
| 1731993300 | 3.96 | 0.06 | 1.54 | 3.95 | 4.05 | 3.85 | 149282 |
| 1731906900 | 3.9 | 0.06 | 1.56 | 3.83 | 3.95 | 3.72 | 167573 |
| 1731647700 | 3.84 | 0.16 | 4.35 | 3.63 | 3.84 | 3.62 | 171899 |
| 1731561300 | 3.68 | 0.1 | 2.79 | 3.59 | 3.7 | 3.54 | 239783 |
| 1731474900 | 3.58 | 0.12 | 3.47 | 3.47 | 3.65 | 3.47 | 85812 |
| 1731388500 | 3.46 | -0.01 | -0.29 | 3.45 | 3.49 | 3.36 | 68701 |
| 1731302100 | 3.47 | -0.22 | -5.96 | 3.71 | 3.75 | 3.42 | 148982 |
| 1731042900 | 3.69 | 0.58 | 18.65 | 3.1 | 3.78 | 3.1 | 538871 |
| 1730956500 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.07 | 65568 |
| 1730870100 | 3.13 | 0.07 | 2.29 | 3.14 | 3.14 | 3.0299999 | 67109 |
| 1730783700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.11 | 3.06 | 70435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
