ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bisalloy Steel Group Limited

Bisalloy Steel Group Limited (BIS)

3.43
-0.03
(-0.87%)
Closed February 16 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-9.973753280843.813.933.41286613.64688902DE
4-0.25-6.793478260873.683.943.4845563.68866016DE
12-0.57-14.2544.583.41166253.96262562DE
26-0.81-19.10377358494.244.652.521489523.55101613DE
520.8331.92307692312.65.062.451325993.66076468DE
1561.805111.0769230771.6255.061.38785342.98079075DE
2602.41236.2745098041.025.060.61788122.33182427DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395101003.43-0.03-0.873.43.523.4104521
17394237003.46-0.06-1.703.553.553.4110930
17393373003.52-0.07-1.953.613.613.5176454
17392509003.59-0.01-0.283.73.73.57107685
17391645003.6-0.21-5.513.763.763.51281275
17389053003.8100.003.8553.863.843350
17388189003.810.041.063.813.933.81134541
17387325003.770.041.073.733.923.7361243
17386461003.73-0.01-0.273.753.823.7238889
17385597003.74-0.07-1.843.943.943.74140664
17383005003.810.082.143.723.93.72105568
17382141003.7300.003.793.853.6893751
17381277003.730.082.193.683.83.6582120
17380413003.6500.003.733.733.6448856
17376957003.650.030.973.623.693.649854
17376093003.615-0.07-1.773.683.73.6170701
17375229003.68-0.01-0.273.753.753.6581128
17374365003.69-0.01-0.273.853.853.6937055
17373501003.7-0.01-0.273.853.853.6661668
17370909003.7100.003.73.793.6762802
17370045003.7100.003.683.773.6628965
17369181003.710.092.493.613.723.6130306
17368317003.62-0.01-0.283.673.713.6256658
17367453003.63-0.12-3.203.753.753.6275023
17364861003.750.185.043.623.783.683892
17363997003.570.020.563.573.723.57112664
17363133003.550.041.143.563.683.5494835
17362269003.51-0.3-7.873.773.853.51349765
17361405003.81-0.09-2.313.913.983.78275105
17358813003.9-0.54-12.164.34.323.88395257
17357949004.440.020.454.44.494.3137709
17356176604.42-0.01-0.234.474.474.3344567
17355357004.43-0.05-1.124.54.54.36150111
17352765004.480.051.134.434.554.42113591
17350140604.430.184.244.364.434.269999941119
17349309004.250.051.194.344.344.16131399
17346717004.20.061.454.24.2454.1180637
17345853004.14-0.14-3.274.234.234.09124107
17344989004.28-0.15-3.394.484.484.2699999146989
17344125004.43-0.07-1.564.554.554.33185952
17343261004.50.071.584.444.584.2699999201945
17340669004.430.040.914.364.454.309999965461
17339805004.390.010.234.44.494.33117036
17338941004.380.020.464.44.454.34134030
17338077004.360.225.194.144.364.14120416
17337213004.1449999-0.09-2.014.24.2854.03143026
17334621004.23-0.02-0.474.254.354.17120712
17333757004.250.010.244.244.364.18138565
17332893004.240.24.954.054.294.0199999175427
17332029004.040.236.043.844.073.815222841
17331165003.810.082.143.763.93.75156257
17328573003.73-0.04-1.063.783.793.7395575
17327709003.77-0.01-0.263.813.823.7251590
17326845003.780.020.533.813.823.7732997
17325981003.76-0.05-1.313.873.873.75120437
17325117003.81-0.13-3.303.9643.81116288
17322525003.940.020.383.984.043.93132816
17321661003.9250.041.16443.8549349
17320797003.88-0.08-2.023.984.133.86146908
17319933003.960.061.543.954.053.85149282
17319069003.90.061.563.833.953.72167573
17316477003.840.164.353.633.843.62171899