Volume | 81,879 |
|
|||||
News | - | ||||||
Day High | 2.94 | Low High |
|||||
Day Low | 2.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bisalloy Steel Group Limited | BIS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.85 | 2.83 | 2.94 | 2.83 | 2.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 81,879 | - | 1.70 - 2.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 2 | AUD 2.83 | AUD |
Bisalloy Steel News
Bisalloy Steel Discussion Forums - BIS
Date | Time | Comments | Title |
---|---|---|---|
2/08/2017 | 10:25 | - | yes agree I am in at .105 and |
1/10/2016 | 03:12 | - | Just want to take a selfie sometimes :)!!! |
12/17/2015 | 09:52 | - | [b]$BIS recent news/filings[/b] |
9/28/2015 | 09:26 | - | [b]$BIS recent news/filings[/b] |
8/11/2015 | 07:40 | - | Looks good.Good short and patient long deals popping |
8/07/2015 | 15:23 | - | A good time to short ... Target 31.33 |
6/09/2015 | 04:18 | - | Looking at IBB it is working on a |
6/09/2015 | 03:02 | - | It''s not unAmerican or even depressing to say |
6/08/2015 | 05:39 | - | Like the chart for a upturn and biotech |
11/12/2014 | 08:50 | - | What''s the decay on this ETF, if any? |
Historical BIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.95 | 2.57 | 2.81 | 122,740 | 0.26 | 10.12% |
1 Month | 2.60 | 2.95 | 2.53 | 2.76 | 94,236 | 0.23 | 8.85% |
3 Months | 2.30 | 2.95 | 2.30 | 2.66 | 63,792 | 0.53 | 23.04% |
6 Months | 1.93 | 2.95 | 1.91 | 2.50 | 69,790 | 0.90 | 46.63% |
1 Year | 1.94 | 2.95 | 1.70 | 2.35 | 49,084 | 0.89 | 45.88% |
3 Years | 1.02 | 2.95 | 1.00 | 1.88 | 63,143 | 1.81 | 177.45% |
5 Years | 0.95 | 2.95 | 0.61 | 1.65 | 60,160 | 1.88 | 197.89% |