We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists SPARQS Linked to Biogen Idec Inc. NEW YORK, Sept. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 7% Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.815217391304 | 3.68 | 3.85 | 3.6 | 54324 | 3.69604062 | DE |
4 | -0.78 | -17.6072234763 | 4.43 | 4.55 | 3.51 | 121728 | 3.85508135 | DE |
12 | 0.2 | 5.79710144928 | 3.45 | 4.58 | 3.03 | 128607 | 3.91099268 | DE |
26 | -1.24 | -25.3578732106 | 4.89 | 5.06 | 2.52 | 154893 | 3.65507833 | DE |
52 | 1.25 | 52.0833333333 | 2.4 | 5.06 | 2.37 | 130502 | 3.6298581 | DE |
156 | 2.23 | 157.042253521 | 1.42 | 5.06 | 1.3 | 77391 | 2.95647448 | DE |
260 | 2.56 | 234.862385321 | 1.09 | 5.06 | 0.61 | 78498 | 2.3042297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions