We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75953079179 | 1.705 | 1.71 | 1.67 | 407343 | 1.70554544 | DE |
| 4 | -0.035 | -2.04678362573 | 1.71 | 1.73 | 1.67 | 410866 | 1.71279595 | DE |
| 12 | -0.045 | -2.61627906977 | 1.72 | 1.77 | 1.67 | 345577 | 1.71894374 | DE |
| 26 | -0.025 | -1.47058823529 | 1.7 | 1.785 | 1.645 | 371783 | 1.71517711 | DE |
| 52 | -0.085 | -4.82954545455 | 1.76 | 1.83 | 1.645 | 344762 | 1.71552944 | DE |
| 156 | 0.035 | 2.13414634146 | 1.64 | 1.905 | 1.565 | 306381 | 1.70991335 | DE |
| 260 | 0.015 | 0.903614457831 | 1.66 | 1.905 | 1.03 | 331029 | 1.62141535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.7 | 1.67 | 755852 |
| 1734585300 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.67 | 414938 |
| 1734498900 | 1.7 | -0.01 | -0.58 | 1.705 | 1.71 | 1.695 | 471284 |
| 1734412500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.7 | 482142 |
| 1734326100 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 623021 |
| 1734066900 | 1.705 | -0.01 | -0.29 | 1.705 | 1.71 | 1.7 | 248943 |
| 1733980500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.705 | 211323 |
| 1733894100 | 1.705 | -0.01 | -0.58 | 1.705 | 1.71 | 1.705 | 125882 |
| 1733807700 | 1.715 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 707265 |
| 1733721300 | 1.715 | 0.01 | 0.29 | 1.71 | 1.72 | 1.71 | 399757 |
| 1733462100 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 395024 |
| 1733375700 | 1.72 | 0.01 | 0.58 | 1.715 | 1.72 | 1.71 | 224369 |
| 1733289300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 258112 |
| 1733202900 | 1.715 | 0.01 | 0.29 | 1.715 | 1.725 | 1.71 | 421630 |
| 1733116500 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 630453 |
| 1732857300 | 1.715 | -0.01 | -0.29 | 1.725 | 1.73 | 1.715 | 364902 |
| 1732770900 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 315524 |
| 1732684500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.715 | 522551 |
| 1732598100 | 1.72 | 0 | 0.29 | 1.715 | 1.725 | 1.715 | 272260 |
| 1732511700 | 1.715 | -0.01 | -0.29 | 1.72 | 1.73 | 1.715 | 655054 |
| 1732252500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.7 | 658719 |
| 1732166100 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 229113 |
| 1732079700 | 1.71 | -0.01 | -0.58 | 1.725 | 1.725 | 1.71 | 216167 |
| 1731993300 | 1.72 | 0 | 0.29 | 1.72 | 1.73 | 1.715 | 405530 |
| 1731906900 | 1.715 | -0.02 | -0.87 | 1.72 | 1.72 | 1.705 | 485402 |
| 1731647700 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 233242 |
| 1731561300 | 1.71 | 0 | 0.00 | 1.715 | 1.715 | 1.705 | 162525 |
| 1731474900 | 1.71 | -0.01 | -0.29 | 1.705 | 1.715 | 1.705 | 145493 |
| 1731388500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.71 | 69197 |
| 1731302100 | 1.705 | -0.02 | -0.87 | 1.72 | 1.735 | 1.705 | 371337 |
| 1731042900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.735 | 1.71 | 316354 |
| 1730956500 | 1.705 | -0.02 | -0.87 | 1.72 | 1.74 | 1.705 | 558949 |
| 1730870100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.72 | 1.7 | 220206 |
| 1730783700 | 1.705 | 0.01 | 0.59 | 1.705 | 1.705 | 1.7 | 62196 |
| 1730697300 | 1.695 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 753687 |
| 1730438100 | 1.695 | -0.01 | -0.59 | 1.705 | 1.71 | 1.68 | 634068 |
| 1730351700 | 1.705 | -0.01 | -0.29 | 1.715 | 1.7175 | 1.7 | 519377 |
| 1730265300 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 344110 |
| 1730178900 | 1.72 | 0 | 0.00 | 1.725 | 1.73 | 1.72 | 211992 |
| 1730092500 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 143528 |
| 1729833300 | 1.73 | 0.01 | 0.58 | 1.725 | 1.73 | 1.715 | 393942 |
| 1729746900 | 1.72 | -0.01 | -0.29 | 1.725 | 1.735 | 1.72 | 278988 |
| 1729660500 | 1.725 | -0.02 | -0.86 | 1.75 | 1.75 | 1.725 | 246371 |
| 1729574100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 286446 |
| 1729487700 | 1.76 | 0.02 | 1.44 | 1.74 | 1.77 | 1.735 | 275281 |
| 1729228500 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 213088 |
| 1729142100 | 1.735 | 0 | 0.00 | 1.74 | 1.7425 | 1.73 | 326471 |
| 1729055700 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 302568 |
| 1728969300 | 1.735 | 0.01 | 0.58 | 1.73 | 1.74 | 1.725 | 386658 |
| 1728882900 | 1.725 | 0.01 | 0.29 | 1.735 | 1.735 | 1.725 | 148556 |
| 1728623700 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.715 | 342343 |
| 1728537300 | 1.725 | -0.02 | -0.86 | 1.74 | 1.74 | 1.725 | 248856 |
| 1728450900 | 1.74 | 0 | 0.29 | 1.74 | 1.745 | 1.73 | 237317 |
| 1728364500 | 1.735 | 0.01 | 0.29 | 1.73 | 1.745 | 1.725 | 226204 |
| 1728278100 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 144491 |
| 1728022500 | 1.73 | -0.01 | -0.29 | 1.75 | 1.75 | 1.725 | 281613 |
| 1727936100 | 1.735 | -0.01 | -0.29 | 1.745 | 1.755 | 1.735 | 221386 |
| 1727849700 | 1.74 | -0.01 | -0.29 | 1.745 | 1.765 | 1.735 | 458092 |
| 1727763300 | 1.745 | 0.01 | 0.29 | 1.76 | 1.76 | 1.745 | 306533 |
| 1727676900 | 1.74 | 0 | 0.00 | 1.745 | 1.76 | 1.735 | 565950 |
| 1727417700 | 1.74 | -0.01 | -0.29 | 1.745 | 1.75 | 1.725 | 344588 |
| 1727331300 | 1.745 | 0.02 | 1.16 | 1.72 | 1.745 | 1.71 | 428195 |
| 1727244900 | 1.725 | 0.01 | 0.58 | 1.72 | 1.725 | 1.715 | 206186 |
| 1727158500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.725 | 1.705 | 412333 |
| 1727072100 | 1.705 | -0.01 | -0.58 | 1.715 | 1.715 | 1.7 | 360109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
