We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.0075 | 0.006 | 684735 | 0.00703242 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.0085 | 0.006 | 661754 | 0.00716568 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.011 | 0.006 | 527716 | 0.00791997 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.011 | 0.006 | 605407 | 0.00806918 | DE |
| 52 | -0.011 | -64.7058823529 | 0.017 | 0.017 | 0.006 | 887260 | 0.01047729 | DE |
| 156 | -0.044 | -88 | 0.05 | 0.11 | 0.006 | 1557006 | 0.04200258 | DE |
| 260 | -0.033 | -84.6153846154 | 0.039 | 0.11 | 0.006 | 1894915 | 0.04819477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1252252 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27500 |
| 1739510100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1513510 |
| 1739423700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 222011 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 408401 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 164000 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 30500 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 377745 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 276085 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 699998 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 411256 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 136680 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2311189 |
| 1738041300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3701824 |
| 1737695700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 214000 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700877 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25500 |
| 1737436500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 859999 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 480000 |
| 1737090900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 322304 |
| 1737004500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 219000 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 503940 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 17305 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72755 |
| 1736313300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 20000 |
| 1736226900 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0075 | 65864 |
| 1736140500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 712564 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1415110 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 92817 |
| 1735017300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734930900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 18055 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 208471 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41945 |
| 1734326100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 2171048 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127889 |
| 1733894100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 832745 |
| 1733807700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 617918 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462870 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 392629 |
| 1733375700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 4117188 |
| 1733289300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 203046 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 38000 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50675 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 90145 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 455236 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 173611 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 1652981 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 178111 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2104 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3807402 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
