We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.007 | 37512 | 0.008 | DE |
| 4 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.007 | 208130 | 0.00825452 | DE |
| 12 | -0.0005 | -6.25 | 0.008 | 0.011 | 0.007 | 545673 | 0.00814969 | DE |
| 26 | -0.0035 | -31.8181818182 | 0.011 | 0.012 | 0.007 | 549912 | 0.00851539 | DE |
| 52 | -0.0145 | -65.9090909091 | 0.022 | 0.023 | 0.0065 | 1053012 | 0.01192529 | DE |
| 156 | -0.0485 | -86.6071428571 | 0.056 | 0.11 | 0.0065 | 1611164 | 0.04302147 | DE |
| 260 | -0.0395 | -84.0425531915 | 0.047 | 0.11 | 0.0065 | 1897678 | 0.04859439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 503940 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 17305 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72755 |
| 1736313300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 20000 |
| 1736226900 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0075 | 65864 |
| 1736140500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 712564 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1415110 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 92817 |
| 1735017300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734930900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 18055 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 208471 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734412500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 41945 |
| 1734326100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 2171048 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 127889 |
| 1733894100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 832745 |
| 1733807700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 617918 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462870 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 392629 |
| 1733375700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 4117188 |
| 1733289300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 203046 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 38000 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50675 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 90145 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 455236 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.009 | 0.009 | 0.008 | 173611 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 1652981 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 178111 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2104 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3807402 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 43331 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 186286 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 769673 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 142554 |
| 1731561300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 963358 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1648255 |
| 1731388500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 153099 |
| 1731302100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 9579 |
| 1731042900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 380043 |
| 1730956500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 62360 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2726 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 279450 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1198519 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 825333 |
| 1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2000 |
| 1730178900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 274166 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 140030 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4913 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1729660500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 3629261 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 250000 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 36713 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42020 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
