Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Energy Limited | BLU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 18:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
BLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.013923 | 937,256 | -0.001 | -7.14% |
| 1 Month | 0.016 | 0.017 | 0.013 | 0.014887 | 843,125 | -0.003 | -18.75% |
| 3 Months | 0.013 | 0.02 | 0.012 | 0.015272 | 829,045 | 0.00 | 0.00% |
| 6 Months | 0.017 | 0.031 | 0.012 | 0.0195 | 1,436,163 | -0.004 | -23.53% |
| 1 Year | 0.036 | 0.037 | 0.012 | 0.02008 | 1,623,833 | -0.023 | -63.89% |
| 3 Years | 0.086 | 0.11 | 0.012 | 0.050737 | 1,761,824 | -0.073 | -84.88% |
| 5 Years | 0.054 | 0.11 | 0.012 | 0.051018 | 1,862,367 | -0.041 | -75.93% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 760,626 |
| May 02 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 34,750 |
| May 01 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 861,035 |
| Apr 30 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 1,228,733 |
| Apr 29 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 142,114 |
| Apr 26 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,517,140 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 23 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,649,533 |
| Apr 22 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.013 | 1,712,407 |
| Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 254,289 |
| Apr 18 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 275,456 |
| Apr 17 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.0155 | 0.014 | 670,734 |
| Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 804,018 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,481,145 |
| Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 77,962 |
| Apr 10 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,426,647 |
| Apr 09 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,140,477 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 858,467 |
| Apr 04 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 109,805 |
