BMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 706,881 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,131 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 609,004 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,000 |
May 14 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 387,701 |
May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 183,333 |
May 10 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 1,089,571 |
May 09 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,558,964 |
May 08 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 600,400 |
May 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 06 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 399,847 |
May 03 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 93,581 |
May 02 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 100,000 |
May 01 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 91,295 |
Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 235,262 |
Apr 29 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 471,418 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 269,497 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 210,000 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 878,917 |
Apr 22 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 4,391,026 |
Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 3,263,434 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 822,694 |
Apr 17 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,822,701 |
Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 974,951 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 864,754 |
Apr 12 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 0.014 | 3,491,554 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 731,452 |
Apr 10 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,043,015 |
Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,438,092 |
Apr 08 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 662,848 |
Apr 05 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,661,288 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 6,637,606 |
Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,372,473 |
Apr 02 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.016 | 0.012 | 10,757,300 |
Mar 28 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 2,169,214 |
Mar 27 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,181,300 |
Mar 26 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 2,340,869 |
Mar 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 690,303 |
Mar 22 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 922,608 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,362,791 |
Mar 20 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,402,158 |
Mar 19 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,929,075 |
Mar 18 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 2,645,347 |
Mar 15 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.011 | 6,670,096 |
Mar 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Mar 13 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 8,000 |
Mar 12 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.013 | 0.0125 | 267,731 |
Mar 11 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.013 | 0.0125 | 311,960 |
Mar 07 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 138,000 |
Mar 06 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,701,508 |
Mar 05 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,921,659 |
Mar 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,268,076 |
Mar 03 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 2,738,307 |
Feb 29 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,025,274 |
Feb 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 297,000 |
Feb 27 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 737,466 |
Feb 26 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 979,991 |
Feb 25 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 3,510,680 |
Feb 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 23,003,187 |
Feb 21 2024 | 0.016 | 0.001 | 6.67% | 0.014 | 0.017 | 0.014 | 7,127,397 |
Feb 20 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 18,412,827 |