Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMG Resources Limited | BMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.013 |
BMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.012 | 0.012258 | 457,458 | 0.00 | 0.00% |
1 Month | 0.012 | 0.017 | 0.012 | 0.013393 | 2,450,121 | 0.00 | 0.00% |
3 Months | 0.015 | 0.019 | 0.009 | 0.014267 | 3,805,341 | -0.003 | -20.00% |
6 Months | 0.01 | 0.019 | 0.009 | 0.014207 | 2,916,881 | 0.002 | 20.00% |
1 Year | 0.013 | 0.024 | 0.008 | 0.014092 | 2,571,764 | -0.001 | -7.69% |
3 Years | 0.054 | 0.087 | 0.008 | 0.028447 | 1,471,155 | -0.042 | -77.78% |
5 Years | 0.011 | 0.145 | 0.001 | 0.023059 | 1,970,239 | 0.001 | 9.09% |
BMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 235,262 |
Apr 29 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 471,418 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 269,497 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 210,000 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 878,917 |
Apr 22 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 4,391,026 |
Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 3,263,434 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 822,694 |
Apr 17 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,822,701 |
Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 974,951 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 864,754 |
Apr 12 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 0.014 | 3,491,554 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 731,452 |
Apr 10 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,043,015 |
Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,438,092 |
Apr 08 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 662,848 |
Apr 05 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,661,288 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 6,637,606 |
Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,372,473 |
Apr 02 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.016 | 0.012 | 10,757,300 |