We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 2229746 | 0.0106205 | DE |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.008 | 5167636 | 0.01091907 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.018 | 0.008 | 4473156 | 0.01311738 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.018 | 0.008 | 5074642 | 0.0132494 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.018 | 0.007 | 3168846 | 0.01251355 | DE |
| 156 | -0.042 | -80.7692307692 | 0.052 | 0.065 | 0.007 | 2259829 | 0.0155281 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.145 | 0.001 | 2131026 | 0.02239061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 332139 |
| 1745388900 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2098293 |
| 1745302500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4150661 |
| 1744870500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1744784100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2338576 |
| 1744697700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1744611300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4946424 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7397759 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1380750 |
| 1744179300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5499868 |
| 1744092900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 3995214 |
| 1744006500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 15361758 |
| 1743743700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 5426987 |
| 1743657300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 4680925 |
| 1743570900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2734152 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6066608 |
| 1743398100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 909400 |
| 1743138900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.012 | 12852444 |
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742966100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9608926 |
| 1742879700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 400090 |
| 1742793300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2243752 |
| 1742534100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 5314794 |
| 1742447700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1295263 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3730833 |
| 1742274900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1907461 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1964174 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1416210 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1194526 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1218769 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 450000 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 845938 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60000 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 295167 |
| 1741065300 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.013 | 0.0125 | 1132425 |
| 1740978900 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.014 | 0.0125 | 4562387 |
| 1740719700 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.0135 | 1849122 |
| 1740633300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 13226911 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1300000 |
| 1740460500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 401267 |
| 1740374100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2420426 |
| 1740114900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 358024 |
| 1740028500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4942177 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 3372422 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4028981 |
| 1739769300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 7807029 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.013 | 0.017 | 0.013 | 24900753 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.016 | 0.013 | 22346771 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 17416649 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 691220 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 850007 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7352008 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1576001 |
| 1738300500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 3110000 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1951439 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4113626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
