ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,176.80
-0.11%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36325
0.07%
Bitcoin
71,125.64
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Boadicea Resources Ltd (BOA)

  7. Boadicea Resources Ltd (BOA) Historical

BOA Boadicea Resources Ltd

0.023
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

BOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 16 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 104,861
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 13 2024 0.025 0.001 4.17% 0.025 0.025 0.025 20,000
May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 09 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 29,142
May 08 2024 0.025 -0.001 -3.85% 0.023 0.025 0.023 225,691
May 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 02 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 38,461
May 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 79,074
Apr 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 29 2024 0.028 0.00 0.00% 0.029 0.029 0.028 231,895
Apr 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 24 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 226,899
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 200,000
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 45,600
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 300,000
Apr 18 2024 0.03 0.00 0.00% 0.031 0.031 0.03 220,513
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 10 2024 0.03 -0.004 -11.76% 0.032 0.032 0.03 517,248
Apr 09 2024 0.034 0.005 17.24% 0.03 0.034 0.03 1,067,622
Apr 08 2024 0.029 0.002 7.41% 0.027 0.029 0.027 1,658,040
Apr 05 2024 0.027 0.002 8.00% 0.025 0.027 0.025 63,116
Apr 04 2024 0.025 0.002 8.70% 0.025 0.025 0.025 111,904
Apr 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 02 2024 0.023 0.001 4.55% 0.024 0.024 0.023 22,101
Mar 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 27 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 30,000
Mar 26 2024 0.025 0.002 8.70% 0.025 0.025 0.025 400,949
Mar 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 22 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 55,032
Mar 21 2024 0.024 0.001 4.35% 0.024 0.024 0.024 2,500
Mar 20 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 138,888
Mar 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 14,727
Mar 18 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 135,000
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Mar 14 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 200,000
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 127,816
Mar 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 60,000
Mar 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 06 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 214,084
Mar 05 2024 0.028 0.005 21.74% 0.023 0.028 0.023 316,347
Mar 04 2024 0.023 -0.001 -4.17% 0.023 0.024 0.023 349,994
Mar 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 95,834
Feb 22 2024 0.024 -0.003 -11.11% 0.025 0.025 0.024 552,543
Feb 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 20 2024 0.027 0.00 0.00% 0.026 0.027 0.026 327,555

Your Recent History

ASX
BOA
Boadicea Resources
NYSE
WRB
WR Berkley
COIN
REMBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved