Volume | 225,691 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boadicea Resources Ltd | BOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 | 0.025 | 0.025 | 0.028 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 225,691 | - | 0.022 - 0.081 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:43 | 18,001 | AUD 0.025 | AUD |
Boadicea Resources News
Boadicea Resources Discussion Forums - BOA
No Forum Threads FoundAdd a New Thread
Historical BOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.023 | 0.027346 | 58,768 | -0.003 | -10.71% |
1 Month | 0.03 | 0.034 | 0.023 | 0.031039 | 292,731 | -0.005 | -16.67% |
3 Months | 0.025 | 0.034 | 0.022 | 0.028057 | 238,147 | 0.00 | 0.00% |
6 Months | 0.039 | 0.049 | 0.022 | 0.035492 | 289,625 | -0.014 | -35.90% |
1 Year | 0.08 | 0.081 | 0.022 | 0.040071 | 277,422 | -0.055 | -68.75% |
3 Years | 0.34 | 0.38 | 0.022 | 0.119483 | 175,194 | -0.315 | -92.65% |
5 Years | 0.155 | 0.42 | 0.022 | 0.139999 | 140,717 | -0.13 | -83.87% |