ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,706.30
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Botanix Pharmaceuticals Limited (BOT)

  7. Botanix Pharmaceuticals Limited (BOT) Historical

BOT Botanix Pharmaceuticals Limited

0.295
0.0125 (4.42%)
May 24 2024 - Closed
Delayed by 20 minutes

BOT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.295 0.0125 4.42% 0.285 0.305 0.2825 2,803,575
May 23 2024 0.2825 0.0025 0.89% 0.285 0.285 0.275 2,247,466
May 22 2024 0.28 0.00 0.00% 0.29 0.30 0.28 3,612,528
May 21 2024 0.28 -0.01 -3.45% 0.285 0.3075 0.2775 9,589,390
May 20 2024 0.29 0.02 7.41% 0.275 0.295 0.27 6,392,992
May 17 2024 0.27 0.00 0.00% 0.27 0.275 0.2675 2,342,937
May 16 2024 0.27 0.0125 4.85% 0.26 0.275 0.255 3,224,807
May 15 2024 0.2575 -0.0125 -4.63% 0.27 0.275 0.2525 5,628,602
May 14 2024 0.27 -0.0125 -4.42% 0.285 0.29 0.2675 9,461,960
May 13 2024 0.2825 0.0075 2.73% 0.28 0.29 0.275 4,402,516
May 10 2024 0.275 -0.01 -3.51% 0.285 0.29 0.27 6,618,806
May 09 2024 0.285 -0.005 -1.72% 0.29 0.295 0.2775 6,651,685
May 08 2024 0.29 0.015 5.45% 0.27 0.29 0.265 8,946,293
May 07 2024 0.275 0.005 1.85% 0.275 0.28 0.27 9,085,049
May 06 2024 0.27 0.02 8.00% 0.255 0.275 0.255 9,500,971
May 03 2024 0.25 0.005 2.04% 0.245 0.255 0.245 3,305,750
May 02 2024 0.245 0.01 4.26% 0.235 0.245 0.235 4,492,666
May 01 2024 0.235 0.015 6.82% 0.215 0.235 0.215 4,195,251
Apr 30 2024 0.22 0.005 2.33% 0.22 0.22 0.215 2,564,186
Apr 29 2024 0.215 0.0025 1.18% 0.215 0.22 0.2125 3,268,674
Apr 26 2024 0.2125 -0.0075 -3.41% 0.215 0.22 0.21 1,749,101
Apr 24 2024 0.22 0.0025 1.15% 0.22 0.225 0.215 1,530,244
Apr 23 2024 0.2175 -0.0025 -1.14% 0.225 0.23 0.215 2,173,258
Apr 22 2024 0.22 -0.005 -2.22% 0.22 0.225 0.22 1,501,920
Apr 19 2024 0.225 -0.0025 -1.10% 0.23 0.2325 0.22 2,434,185
Apr 18 2024 0.2275 0.0025 1.11% 0.225 0.23 0.2225 1,589,306
Apr 17 2024 0.225 0.0175 8.43% 0.21 0.225 0.21 2,155,140
Apr 16 2024 0.2075 -0.0075 -3.49% 0.21 0.215 0.2075 2,190,238
Apr 15 2024 0.215 0.005 2.38% 0.205 0.215 0.205 2,236,722
Apr 12 2024 0.21 0.0025 1.20% 0.21 0.215 0.2075 2,658,274
Apr 11 2024 0.2075 -0.0125 -5.68% 0.215 0.215 0.205 3,917,044
Apr 10 2024 0.22 -0.0075 -3.30% 0.225 0.23 0.215 3,699,169
Apr 09 2024 0.2275 -0.0075 -3.19% 0.225 0.23 0.22 1,587,704
Apr 08 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0.00
Apr 05 2024 0.235 0.00 0.00% 0.235 0.24 0.23 2,487,816
Apr 04 2024 0.235 0.005 2.17% 0.24 0.24 0.2325 2,728,815
Apr 03 2024 0.23 0.00 0.00% 0.23 0.235 0.22 3,755,528
Apr 02 2024 0.23 0.005 2.22% 0.23 0.24 0.22 3,585,357
Mar 28 2024 0.225 0.005 2.27% 0.225 0.24 0.22 9,851,734
Mar 27 2024 0.22 0.02 10.00% 0.20 0.22 0.20 8,415,323
Mar 26 2024 0.20 0.005 2.56% 0.19 0.20 0.19 2,295,418
Mar 25 2024 0.195 -0.0075 -3.70% 0.205 0.205 0.19 4,037,855
Mar 22 2024 0.2025 -0.0025 -1.22% 0.205 0.215 0.20 4,399,354
Mar 21 2024 0.205 0.0025 1.23% 0.205 0.205 0.195 4,806,724
Mar 20 2024 0.2025 0.0075 3.85% 0.195 0.215 0.19 6,692,770
Mar 19 2024 0.195 0.0075 4.00% 0.19 0.195 0.1825 3,002,976
Mar 18 2024 0.1875 0.0025 1.35% 0.185 0.19 0.18 3,930,686
Mar 15 2024 0.185 0.005 2.78% 0.18 0.185 0.18 780,050
Mar 14 2024 0.18 -0.005 -2.70% 0.185 0.185 0.18 1,781,889
Mar 13 2024 0.185 0.005 2.78% 0.18 0.185 0.18 921,733
Mar 12 2024 0.18 -0.005 -2.70% 0.18 0.185 0.1775 3,335,128
Mar 11 2024 0.185 0.0025 1.37% 0.185 0.185 0.18 616,747
Mar 07 2024 0.1825 0.005 2.82% 0.18 0.185 0.18 2,500,754
Mar 06 2024 0.1775 0.0025 1.43% 0.175 0.18 0.17 639,236
Mar 05 2024 0.175 0.0025 1.45% 0.18 0.18 0.17 1,213,505
Mar 04 2024 0.1725 -0.0075 -4.17% 0.17 0.175 0.17 1,344,381
Mar 03 2024 0.18 0.00 0.00% 0.185 0.185 0.17 2,266,844
Feb 29 2024 0.18 0.005 2.86% 0.175 0.1825 0.17 1,129,752
Feb 28 2024 0.175 -0.0025 -1.41% 0.175 0.1775 0.17 1,552,833
Feb 27 2024 0.1775 0.00 0.00% 0.175 0.18 0.175 1,405,689
Feb 26 2024 0.1775 -0.0075 -4.05% 0.185 0.185 0.175 1,130,816
Feb 25 2024 0.185 0.005 2.78% 0.185 0.185 0.175 1,337,113

Your Recent History

ASX
BOT
Botanix Pharmaceuticals
ASX
JAVN
Deferred Settlement Trad...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved