BPM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.061 | -0.001 | -1.61% | 0.059 | 0.061 | 0.059 | 55,367 |
May 16 2024 | 0.062 | 0.006 | 10.71% | 0.06 | 0.062 | 0.06 | 12,817 |
May 15 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 40,000 |
May 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 31,981 |
May 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 18,181 |
May 10 2024 | 0.056 | -0.002 | -3.45% | 0.059 | 0.059 | 0.056 | 176,521 |
May 09 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 08 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
May 07 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.058 | 0.058 | 20,000 |
May 06 2024 | 0.056 | -0.014 | -20.00% | 0.07 | 0.07 | 0.056 | 80,193 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 19,807 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 155,193 |
May 01 2024 | 0.07 | 0.003 | 4.48% | 0.065 | 0.07 | 0.065 | 263,000 |
Apr 30 2024 | 0.067 | 0.003 | 4.69% | 0.065 | 0.067 | 0.056 | 285,778 |
Apr 29 2024 | 0.064 | -0.006 | -8.57% | 0.07 | 0.07 | 0.064 | 56,875 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 24 2024 | 0.07 | 0.012 | 20.69% | 0.063 | 0.07 | 0.063 | 22,680 |
Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6,481 |
Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Apr 19 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.061 | 0.055 | 214,113 |
Apr 18 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 44,077 |
Apr 17 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.064 | 190,202 |
Apr 16 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.063 | 50,000 |
Apr 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 10,000 |
Apr 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 2,000 |
Apr 10 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 33,000 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 08 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.061 | 0.06 | 38,122 |
Apr 05 2024 | 0.058 | -0.012 | -17.14% | 0.069 | 0.069 | 0.057 | 105,604 |
Apr 04 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.076 | 0.0675 | 165,652 |
Apr 03 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.076 | 0.075 | 10,833 |
Apr 02 2024 | 0.074 | -0.005 | -6.33% | 0.075 | 0.075 | 0.074 | 31,481 |
Mar 28 2024 | 0.079 | 0.00 | 0.00% | 0.08 | 0.08 | 0.079 | 23,683 |
Mar 27 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
Mar 26 2024 | 0.079 | -0.005 | -5.95% | 0.083 | 0.083 | 0.079 | 207,989 |
Mar 25 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 0.084 | 28,756 |
Mar 22 2024 | 0.085 | -0.004 | -4.49% | 0.089 | 0.089 | 0.084 | 174,731 |
Mar 21 2024 | 0.089 | -0.006 | -6.32% | 0.096 | 0.097 | 0.08 | 604,241 |
Mar 20 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.095 | 0.095 | 47,174 |
Mar 19 2024 | 0.099 | 0.004 | 4.21% | 0.095 | 0.099 | 0.095 | 53,141 |
Mar 18 2024 | 0.095 | -0.004 | -4.04% | 0.096 | 0.096 | 0.093 | 234,646 |
Mar 15 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.095 | 115,489 |
Mar 14 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Mar 13 2024 | 0.099 | 0.00 | 0.00% | 0.097 | 0.099 | 0.097 | 101,264 |
Mar 12 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.098 | 59,532 |
Mar 11 2024 | 0.105 | 0.006 | 6.06% | 0.099 | 0.105 | 0.099 | 29,407 |
Mar 07 2024 | 0.099 | -0.011 | -10.00% | 0.105 | 0.105 | 0.097 | 156,450 |
Mar 06 2024 | 0.11 | 0.017 | 18.28% | 0.093 | 0.115 | 0.093 | 489,617 |
Mar 05 2024 | 0.093 | 0.002 | 2.20% | 0.0915 | 0.093 | 0.0915 | 342,195 |
Mar 04 2024 | 0.091 | 0.00 | 0.00% | 0.095 | 0.095 | 0.091 | 274,344 |
Mar 03 2024 | 0.091 | 0.001 | 1.11% | 0.09 | 0.091 | 0.09 | 134,908 |
Feb 29 2024 | 0.09 | -0.005 | -5.26% | 0.096 | 0.096 | 0.09 | 54,659 |
Feb 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Feb 27 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 68,000 |
Feb 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 380,118 |
Feb 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 156,048 |
Feb 22 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 72,526 |
Feb 21 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 172,711 |
Feb 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 99,008 |
Feb 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Feb 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |