We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -16.6101694915 | 2.95 | 2.95 | 2.45 | 85393 | 2.68741007 | DE |
| 4 | -0.04 | -1.6 | 2.5 | 3.1 | 2.43 | 107553 | 2.75954276 | DE |
| 12 | -0.15 | -5.74712643678 | 2.61 | 3.1 | 2.4 | 110393 | 2.69023392 | DE |
| 26 | -0.41 | -14.2857142857 | 2.87 | 3.88 | 2.12 | 167624 | 2.80086788 | DE |
| 52 | 0.86 | 53.75 | 1.6 | 3.88 | 1.45 | 196521 | 2.49973784 | DE |
| 156 | 0.86 | 53.75 | 1.6 | 3.88 | 1.45 | 196521 | 2.49973784 | DE |
| 260 | 0.86 | 53.75 | 1.6 | 3.88 | 1.45 | 196521 | 2.49973784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.46 | -0.05 | -1.99 | 2.6 | 2.6 | 2.45 | 117281 |
| 1732166100 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.6 | 2.49 | 149567 |
| 1732079700 | 2.55 | -0.09 | -3.41 | 2.56 | 2.61 | 2.52 | 83415 |
| 1731993300 | 2.64 | -0.08 | -2.94 | 2.82 | 2.82 | 2.61 | 145172 |
| 1731906900 | 2.72 | -0.02 | -0.73 | 2.82 | 2.82 | 2.72 | 28582 |
| 1731647700 | 2.74 | -0.07 | -2.49 | 2.75 | 2.8 | 2.69 | 48603 |
| 1731561300 | 2.81 | -0.05 | -1.75 | 2.95 | 2.95 | 2.7599999 | 121194 |
| 1731474900 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.7599999 | 123988 |
| 1731388500 | 2.85 | -0.1 | -3.39 | 2.95 | 3.04 | 2.85 | 229277 |
| 1731302100 | 2.95 | -0.01 | -0.34 | 2.97 | 3 | 2.87 | 57664 |
| 1731042900 | 2.96 | 0.2 | 7.25 | 2.84 | 3.0099999 | 2.84 | 54211 |
| 1730956500 | 2.7599999 | -0.24 | -8.00 | 3 | 3 | 2.75 | 140489 |
| 1730870100 | 3 | -0.03 | -0.83 | 3.05 | 3.09 | 2.98 | 98644 |
| 1730783700 | 3.025 | 0.04 | 1.51 | 2.98 | 3.1 | 2.96 | 142239 |
| 1730697300 | 2.98 | 0.16 | 5.67 | 2.895 | 2.99 | 2.85 | 128661 |
| 1730438100 | 2.82 | 0.17 | 6.42 | 2.66 | 2.88 | 2.62 | 132891 |
| 1730351700 | 2.65 | 0.09 | 3.52 | 2.6 | 2.68 | 2.58 | 113766 |
| 1730265300 | 2.56 | 0.05 | 1.99 | 2.56 | 2.6 | 2.55 | 66832 |
| 1730178900 | 2.5099999 | -0.1 | -3.83 | 2.6 | 2.62 | 2.5099999 | 59940 |
| 1730092500 | 2.61 | 0.11 | 4.40 | 2.57 | 2.72 | 2.555 | 215345 |
| 1729833300 | 2.5 | 0.07 | 2.88 | 2.55 | 2.55 | 2.46 | 50708 |
| 1729746900 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5 | 2.43 | 109447 |
| 1729660500 | 2.48 | 0.05 | 2.06 | 2.5099999 | 2.56 | 2.48 | 235706 |
| 1729574100 | 2.43 | -0.03 | -1.22 | 2.46 | 2.46 | 2.41 | 52450 |
| 1729487700 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5299999 | 2.42 | 35666 |
| 1729228500 | 2.45 | -0.18 | -6.84 | 2.54 | 2.54 | 2.4 | 93165 |
| 1729142100 | 2.63 | -0.03 | -1.13 | 2.69 | 2.69 | 2.5 | 158995 |
| 1729055700 | 2.66 | 0.01 | 0.38 | 2.64 | 2.66 | 2.6 | 71675 |
| 1728969300 | 2.65 | -0.04 | -1.30 | 2.65 | 2.72 | 2.65 | 59759 |
| 1728882900 | 2.685 | 0.02 | 0.56 | 2.68 | 2.73 | 2.61 | 105771 |
| 1728623700 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.61 | 158100 |
| 1728537300 | 2.65 | 0.08 | 3.11 | 2.6 | 2.65 | 2.59 | 151214 |
| 1728450900 | 2.57 | 0 | 0.00 | 2.6 | 2.64 | 2.5099999 | 76015 |
| 1728364500 | 2.57 | -0.02 | -0.77 | 2.59 | 2.65 | 2.55 | 187624 |
| 1728278100 | 2.59 | 0.05 | 1.97 | 2.56 | 2.62 | 2.46 | 37669 |
| 1728022500 | 2.54 | -0.16 | -5.93 | 2.66 | 2.66 | 2.44 | 118279 |
| 1727936100 | 2.7 | -0.03 | -1.10 | 2.75 | 2.75 | 2.59 | 75767 |
| 1727849700 | 2.73 | -0.16 | -5.54 | 2.85 | 2.85 | 2.72 | 83712 |
| 1727763300 | 2.89 | 0.06 | 2.12 | 2.89 | 2.95 | 2.86 | 61175 |
| 1727676900 | 2.83 | 0.01 | 0.35 | 2.83 | 2.87 | 2.77 | 95657 |
| 1727417700 | 2.82 | 0.07 | 2.55 | 2.75 | 2.84 | 2.75 | 67025 |
| 1727331300 | 2.75 | 0.1 | 3.77 | 2.66 | 2.75 | 2.66 | 25020 |
| 1727244900 | 2.65 | -0.04 | -1.49 | 2.8 | 2.82 | 2.65 | 119746 |
| 1727158500 | 2.69 | 0 | 0.00 | 2.67 | 2.8 | 2.66 | 147857 |
| 1727072100 | 2.69 | 0.12 | 4.67 | 2.55 | 2.71 | 2.5 | 677775 |
| 1726812900 | 2.57 | -0.06 | -2.28 | 2.66 | 2.68 | 2.5299999 | 52930 |
| 1726726500 | 2.63 | -0.02 | -0.75 | 2.65 | 2.67 | 2.62 | 128666 |
| 1726640100 | 2.65 | -0.05 | -1.85 | 2.665 | 2.71 | 2.64 | 38340 |
| 1726553700 | 2.7 | -0.03 | -1.10 | 2.66 | 2.7 | 2.64 | 72432 |
| 1726467300 | 2.73 | 0 | 0.00 | 2.66 | 2.7599999 | 2.62 | 60904 |
| 1726208100 | 2.73 | 0.09 | 3.41 | 2.67 | 2.7599999 | 2.64 | 61297 |
| 1726121700 | 2.64 | 0.12 | 4.76 | 2.55 | 2.66 | 2.52 | 27498 |
| 1726035300 | 2.52 | -0.03 | -1.18 | 2.5 | 2.65 | 2.48 | 66389 |
| 1725948900 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.59 | 2.5 | 51535 |
| 1725862500 | 2.56 | 0.02 | 0.79 | 2.6 | 2.64 | 2.54 | 46698 |
| 1725603300 | 2.54 | -0.1 | -3.79 | 2.66 | 2.68 | 2.5299999 | 121262 |
| 1725516900 | 2.64 | -0.09 | -3.30 | 2.75 | 2.79 | 2.61 | 152244 |
| 1725430500 | 2.73 | -0.04 | -1.44 | 2.75 | 2.77 | 2.71 | 90904 |
| 1725344100 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.85 | 2.75 | 95921 |
| 1725257700 | 2.79 | 0.02 | 0.72 | 2.8 | 2.82 | 2.7 | 96138 |
| 1724998500 | 2.77 | 0.14 | 5.32 | 2.63 | 2.8 | 2.63 | 279577 |
| 1724912100 | 2.63 | -0.03 | -1.13 | 2.61 | 2.67 | 2.59 | 89952 |
| 1724825700 | 2.66 | 0.07 | 2.70 | 2.7 | 2.72 | 2.61 | 59298 |
| 1724739300 | 2.59 | -0.03 | -1.15 | 2.7 | 2.74 | 2.57 | 250453 |
| 1724652900 | 2.62 | 0.17 | 6.94 | 2.75 | 2.75 | 2.55 | 426835 |
| 1724393700 | 2.45 | 0.09 | 3.81 | 2.45 | 2.5099999 | 2.33 | 383327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
