We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -12.3839009288 | 3.23 | 3.23 | 2.75 | 203619 | 2.91185627 | DE |
| 4 | -0.28 | -9.00321543408 | 3.11 | 3.88 | 2.75 | 243287 | 3.27616286 | DE |
| 12 | 0.38 | 15.5102040816 | 2.45 | 3.88 | 2.4 | 156276 | 3.09640959 | DE |
| 26 | 0.95 | 50.5319148936 | 1.88 | 3.88 | 1.45 | 210534 | 2.47442788 | DE |
| 52 | 1.23 | 76.875 | 1.6 | 3.88 | 1.45 | 227490 | 2.40099151 | DE |
| 156 | 1.23 | 76.875 | 1.6 | 3.88 | 1.45 | 227490 | 2.40099151 | DE |
| 260 | 1.23 | 76.875 | 1.6 | 3.88 | 1.45 | 227490 | 2.40099151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 2.83 | 0.06 | 2.17 | 2.88 | 2.95 | 2.8 | 1313819 |
| 1719468900 | 2.77 | -0.06 | -2.12 | 2.86 | 2.87 | 2.77 | 151195 |
| 1719382500 | 2.83 | -0.08 | -2.75 | 2.9 | 2.9 | 2.75 | 200540 |
| 1719296100 | 2.91 | 0.15 | 5.43 | 2.81 | 2.98 | 2.7799999 | 212655 |
| 1719209700 | 2.7599999 | -0.32 | -10.39 | 3.1 | 3.1 | 2.75 | 302994 |
| 1718950500 | 3.08 | -0.11 | -3.45 | 3.19 | 3.23 | 3.08 | 192284 |
| 1718864100 | 3.19 | 0 | 0.00 | 3.23 | 3.23 | 3.18 | 109621 |
| 1718777700 | 3.19 | 0 | 0.16 | 3.2 | 3.24 | 3.165 | 88594 |
| 1718691300 | 3.185 | 0 | 0.16 | 3.2 | 3.21 | 3.11 | 160971 |
| 1718604900 | 3.18 | -0.06 | -1.85 | 3.18 | 3.25 | 3.12 | 104782 |
| 1718345700 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.09 | 210042 |
| 1718259300 | 3.3 | -0.3 | -8.33 | 3.6 | 3.63 | 3.22 | 654732 |
| 1718172900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718086500 | 3.6 | -0.13 | -3.49 | 3.66 | 3.81 | 3.53 | 147488 |
| 1717740900 | 3.73 | 0.13 | 3.61 | 3.65 | 3.88 | 3.61 | 340224 |
| 1717654500 | 3.6 | 0.33 | 10.09 | 3.5 | 3.81 | 3.41 | 716205 |
| 1717568100 | 3.27 | 0.18 | 5.83 | 3.12 | 3.29 | 3.09 | 121853 |
| 1717481700 | 3.09 | -0.17 | -5.21 | 3.2599999 | 3.2599999 | 3.07 | 95050 |
| 1717395300 | 3.2599999 | 0 | 0.00 | 3.2799999 | 3.29 | 3.08 | 94054 |
| 1717136100 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.33 | 3.22 | 190601 |
| 1717049700 | 3.24 | 0.15 | 4.85 | 3.11 | 3.31 | 3.05 | 436476 |
| 1716963300 | 3.09 | 0.29 | 10.36 | 2.77 | 3.1 | 2.77 | 270238 |
| 1716876900 | 2.8 | 0.01 | 0.36 | 2.73 | 2.82 | 2.73 | 15113 |
| 1716790500 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.72 | 58076 |
| 1716531300 | 2.8 | 0 | 0.00 | 2.77 | 2.84 | 2.71 | 45111 |
| 1716444900 | 2.8 | -0.05 | -1.75 | 2.98 | 2.98 | 2.71 | 166810 |
| 1716358500 | 2.85 | 0.05 | 1.79 | 2.8 | 2.915 | 2.7 | 82463 |
| 1716272100 | 2.8 | -0.18 | -6.04 | 2.87 | 2.89 | 2.65 | 148093 |
| 1716185700 | 2.98 | 0.07 | 2.41 | 2.99 | 2.99 | 2.89 | 54480 |
| 1715926500 | 2.91 | -0.04 | -1.36 | 3 | 3 | 2.87 | 59516 |
| 1715840100 | 2.95 | -0.02 | -0.67 | 3.05 | 3.1 | 2.9 | 75861 |
| 1715753700 | 2.97 | -0.05 | -1.66 | 3.08 | 3.12 | 2.83 | 123895 |
| 1715667300 | 3.02 | -0.04 | -1.31 | 3.1 | 3.13 | 3.02 | 54050 |
| 1715580900 | 3.06 | -0.08 | -2.55 | 3.08 | 3.18 | 3.06 | 34121 |
| 1715321700 | 3.14 | 0.03 | 0.96 | 3.05 | 3.24 | 3.05 | 78380 |
| 1715235300 | 3.11 | -0.05 | -1.58 | 3.15 | 3.15 | 3.0299999 | 137321 |
| 1715148900 | 3.16 | -0.07 | -2.17 | 3.2 | 3.24 | 3.16 | 46534 |
| 1715062500 | 3.23 | 0.03 | 0.94 | 3.2 | 3.29 | 3.17 | 57484 |
| 1714976100 | 3.2 | 0.05 | 1.59 | 3.2799999 | 3.3 | 3.2 | 129561 |
| 1714716900 | 3.15 | 0.24 | 8.25 | 2.92 | 3.25 | 2.92 | 272070 |
| 1714630500 | 2.91 | 0.09 | 3.19 | 2.82 | 2.91 | 2.72 | 206225 |
| 1714544100 | 2.82 | -0.13 | -4.41 | 2.94 | 2.94 | 2.8 | 48499 |
| 1714457700 | 2.95 | 0.16 | 5.73 | 2.85 | 3 | 2.85 | 134380 |
| 1714371300 | 2.79 | -0.04 | -1.41 | 2.86 | 2.9 | 2.75 | 126236 |
| 1714112100 | 2.83 | -0.12 | -4.07 | 3 | 3 | 2.82 | 42433 |
| 1713939300 | 2.95 | 0.06 | 2.08 | 2.93 | 3 | 2.88 | 83635 |
| 1713852900 | 2.89 | -0.08 | -2.69 | 2.99 | 3.09 | 2.86 | 265686 |
| 1713766500 | 2.97 | 0.17 | 6.07 | 2.89 | 3 | 2.82 | 108667 |
| 1713507300 | 2.8 | -0.19 | -6.35 | 2.99 | 2.99 | 2.75 | 179341 |
| 1713420900 | 2.99 | 0.15 | 5.28 | 2.9 | 3.06 | 2.9 | 317532 |
| 1713334500 | 2.84 | 0.05 | 1.79 | 2.86 | 2.86 | 2.7799999 | 75216 |
| 1713248100 | 2.79 | -0.07 | -2.45 | 2.86 | 2.86 | 2.75 | 174300 |
| 1713161700 | 2.86 | -0.02 | -0.69 | 2.8 | 2.93 | 2.8 | 218978 |
| 1712902500 | 2.88 | 0.04 | 1.41 | 2.8 | 2.88 | 2.8 | 98952 |
| 1712816100 | 2.84 | 0.04 | 1.43 | 2.75 | 2.9 | 2.73 | 142852 |
| 1712729700 | 2.8 | 0.05 | 1.82 | 2.72 | 2.8 | 2.71 | 113417 |
| 1712643300 | 2.75 | 0.11 | 4.17 | 2.68 | 2.8 | 2.68 | 141618 |
| 1712556900 | 2.64 | 0.09 | 3.53 | 2.58 | 2.69 | 2.57 | 57037 |
| 1712294100 | 2.55 | 0.1 | 4.08 | 2.45 | 2.55 | 2.4 | 45404 |
| 1712207700 | 2.45 | 0.02 | 0.82 | 2.45 | 2.48 | 2.45 | 38954 |
| 1712121300 | 2.43 | 0.03 | 1.25 | 2.43 | 2.46 | 2.4 | 43590 |
| 1712034900 | 2.4 | -0.06 | -2.44 | 2.47 | 2.49 | 2.4 | 26963 |
| 1711602900 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.45 | 66596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
