S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bsa Limited (BSA)
Bsa Limited (BSA) Historical

BSA Bsa Limited

0.70

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 20 minutes

BSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	17,405
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	9,176
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,126
May 07 2024	0.70	0.035	5.26%	0.72	0.72	0.70	28,232
May 06 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
May 03 2024	0.665	-0.035	-5.00%	0.70	0.70	0.665	31,364
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,350
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,404
Apr 30 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	688
Apr 29 2024	0.72	0.015	2.13%	0.715	0.72	0.715	17,500
Apr 26 2024	0.705	0.05	7.63%	0.685	0.705	0.685	105,927
Apr 24 2024	0.655	0.005	0.77%	0.655	0.655	0.655	2,548
Apr 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,501
Apr 22 2024	0.65	-0.005	-0.76%	0.66	0.66	0.65	25,001
Apr 19 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Apr 18 2024	0.655	0.00	0.00%	0.655	0.655	0.655	11,344
Apr 17 2024	0.655	0.005	0.77%	0.655	0.655	0.655	646
Apr 16 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 15 2024	0.65	0.00	0.00%	0.65	0.655	0.65	1,481
Apr 12 2024	0.65	0.00	0.00%	0.655	0.655	0.65	10,974
Apr 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 09 2024	0.65	0.015	2.36%	0.65	0.65	0.65	2,914
Apr 08 2024	0.635	-0.04	-5.93%	0.65	0.65	0.635	20,171
Apr 05 2024	0.675	-0.01	-1.46%	0.675	0.675	0.675	1
Apr 04 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Apr 03 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Apr 02 2024	0.685	0.005	0.74%	0.685	0.685	0.685	1
Mar 28 2024	0.68	0.025	3.82%	0.65	0.68	0.65	64,665
Mar 27 2024	0.655	0.00	0.00%	0.655	0.655	0.655	1,294
Mar 26 2024	0.655	-0.005	-0.76%	0.66	0.66	0.655	14,476
Mar 25 2024	0.66	0.00	0.00%	0.665	0.665	0.66	11,242
Mar 22 2024	0.66	0.00	0.00%	0.665	0.665	0.66	19,106
Mar 21 2024	0.66	-0.025	-3.65%	0.69	0.69	0.66	3,325
Mar 20 2024	0.685	-0.01	-1.44%	0.685	0.685	0.685	5,395
Mar 19 2024	0.695	-0.005	-0.71%	0.69	0.695	0.685	46,852
Mar 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 15 2024	0.70	-0.02	-2.78%	0.715	0.715	0.685	41,885
Mar 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Mar 13 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	12,425
Mar 12 2024	0.725	0.025	3.57%	0.69	0.725	0.685	29,584
Mar 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	4,632
Mar 06 2024	0.70	0.00	0.00%	0.705	0.705	0.70	7,868
Mar 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,516
Mar 03 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	95,040
Feb 29 2024	0.71	0.01	1.43%	0.71	0.72	0.71	14,302
Feb 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	689
Feb 27 2024	0.70	0.00	0.00%	0.71	0.71	0.70	11,189
Feb 26 2024	0.70	-0.015	-2.10%	0.715	0.715	0.70	9,602
Feb 25 2024	0.715	0.015	2.14%	0.715	0.73	0.705	89,455
Feb 22 2024	0.70	0.09	14.75%	0.63	0.72	0.63	115,156
Feb 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
Feb 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	4,190
Feb 19 2024	0.61	-0.005	-0.81%	0.62	0.62	0.61	81,219
Feb 18 2024	0.615	-0.015	-2.38%	0.625	0.63	0.61	29,698
Feb 15 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Feb 14 2024	0.63	-0.02	-3.08%	0.63	0.63	0.63	3,000
Feb 13 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions