We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 23.6559139785 | 0.093 | 0.125 | 0.09 | 150769 | 0.10228382 | DE |
| 4 | 0.035 | 43.75 | 0.08 | 0.125 | 0.079 | 107530 | 0.0950101 | DE |
| 12 | 0.031 | 36.9047619048 | 0.084 | 0.125 | 0.069 | 80669 | 0.08708814 | DE |
| 26 | 0.046 | 66.6666666667 | 0.069 | 0.125 | 0.058 | 54246 | 0.08316212 | DE |
| 52 | 0.034 | 41.975308642 | 0.081 | 0.155 | 0.045 | 102668 | 0.06065811 | DE |
| 156 | -0.14 | -54.9019607843 | 0.255 | 0.3 | 0.045 | 60026 | 0.11328319 | DE |
| 260 | -0.425 | -78.7037037037 | 0.54 | 0.55 | 0.045 | 72793 | 0.2263794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.13 | 0.025 | 23.81 | 0.115 | 0.13 | 0.115 | 343118 |
| 1740546900 | 0.105 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 314322 |
| 1740460500 | 0.105 | 0.01 | 10.53 | 0.094 | 0.115 | 0.094 | 245141 |
| 1740374100 | 0.095 | 0.002 | 2.15 | 0.092 | 0.095 | 0.092 | 142504 |
| 1740114900 | 0.093 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 2 |
| 1740028500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 51876 |
| 1739942100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 265278 |
| 1739855700 | 0.092 | 0.002 | 2.22 | 0.091 | 0.092 | 0.091 | 5502 |
| 1739769300 | 0.09 | 0.002 | 2.27 | 0.0869999 | 0.09 | 0.0869999 | 316587 |
| 1739510100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1739423700 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 9000 |
| 1739337300 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 6000 |
| 1739250900 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.0869999 | 0.0859999 | 171525 |
| 1739164500 | 0.088 | 0.005 | 6.02 | 0.082 | 0.088 | 0.082 | 148522 |
| 1738905300 | 0.083 | 0.003 | 3.75 | 0.079 | 0.083 | 0.079 | 1002 |
| 1738818900 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 2 |
| 1738732500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738646100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738559700 | 0.084 | 0.004 | 5.00 | 0.085 | 0.085 | 0.084 | 23211 |
| 1738300500 | 0.08 | 0.007 | 9.59 | 0.08 | 0.08 | 0.08 | 20000 |
| 1738214100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738127700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738041300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737695700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737609300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 4367 |
| 1737522900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737436500 | 0.072 | 0.0010001 | 1.41 | 0.069 | 0.072 | 0.069 | 12637 |
| 1737350100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737090900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737004500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736918100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736831700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736745300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736486100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736399700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736313300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736226900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1736140500 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.0709999 | 426 |
| 1735881300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735794900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 2127 |
| 1735617660 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 145838 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3527 |
| 1735014060 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 4408 |
| 1734930900 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 251733 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734585300 | 0.073 | -0.003 | -3.95 | 0.07 | 0.077 | 0.07 | 287655 |
| 1734498900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.0709999 | 149911 |
| 1734412500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1188 |
| 1734326100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734066900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1045 |
| 1733980500 | 0.077 | -0.004 | -4.94 | 0.08 | 0.08 | 0.077 | 48994 |
| 1733894100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 15000 |
| 1733807700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 24681 |
| 1733721300 | 0.082 | 0.002 | 2.50 | 0.085 | 0.085 | 0.082 | 18000 |
| 1733462100 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.08 | 21833 |
| 1733375700 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 28910 |
| 1733289300 | 0.085 | 0.009 | 11.84 | 0.085 | 0.085 | 0.085 | 88000 |
| 1733202900 | 0.076 | 0.009 | 13.43 | 0.07 | 0.076 | 0.07 | 38539 |
| 1733116500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 9600 |
| 1732857300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 100000 |
| 1732834800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
