ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.66
-0.14%
US Tech 100
18,308.00
0.44%
S&P 500
5,312.00
0.09%
US Dollar vs CAD
1.36866
-0.04%
Bitcoin
67,942.13
-1.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Butn Limited (BTN)

  7. Butn Limited (BTN) Historical

BTN Butn Limited

0.051
0.001 (2.00%)
May 22 2024 - Closed
Delayed by 20 minutes

BTN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,610,026
May 21 2024 0.05 -0.001 -1.96% 0.053 0.053 0.05 200,000
May 20 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 17 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 16 2024 0.051 0.00 0.00% 0.051 0.051 0.051 20,862
May 15 2024 0.051 0.00 0.00% 0.051 0.051 0.051 4,114
May 14 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 13 2024 0.051 0.00 0.00% 0.051 0.051 0.051 7,000
May 10 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 09 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 08 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 07 2024 0.051 0.00 0.00% 0.051 0.051 0.051 34,212
May 06 2024 0.051 0.001 2.00% 0.051 0.051 0.051 7,000
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 24,800
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 01 2024 0.05 -0.002 -3.85% 0.052 0.052 0.05 13,573
Apr 30 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Apr 29 2024 0.052 0.003 6.12% 0.052 0.052 0.052 2,000
Apr 26 2024 0.049 -0.003 -5.77% 0.049 0.049 0.049 30,800
Apr 24 2024 0.052 -0.003 -5.45% 0.05 0.052 0.05 17,139
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Apr 22 2024 0.055 0.001 1.85% 0.055 0.056 0.055 86,698
Apr 19 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Apr 18 2024 0.054 -0.02 -27.03% 0.07 0.07 0.053 77,512
Apr 17 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 16 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 15 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 12 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 11 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 10 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 09 2024 0.074 0.001 1.37% 0.074 0.074 0.074 15,450
Apr 08 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 05 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 04 2024 0.073 -0.006 -7.59% 0.074 0.074 0.073 15,717
Apr 03 2024 0.079 -0.006 -7.06% 0.08 0.08 0.079 18,300
Apr 02 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 21 2024 0.085 0.001 1.19% 0.085 0.085 0.085 8,645
Mar 20 2024 0.084 -0.012 -12.50% 0.081 0.084 0.081 43,135
Mar 19 2024 0.096 -0.009 -8.57% 0.10 0.10 0.096 59,347
Mar 18 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 19,904
Mar 15 2024 0.11 -0.015 -12.00% 0.12 0.12 0.11 35,000
Mar 14 2024 0.125 -0.01 -7.41% 0.13 0.135 0.125 12,000
Mar 13 2024 0.135 0.005 3.85% 0.135 0.155 0.135 42,886
Mar 12 2024 0.13 0.00 0.00% 0.13 0.13 0.13 12,312
Mar 11 2024 0.13 0.033 34.02% 0.11 0.13 0.11 33,698
Mar 07 2024 0.097 0.007 7.78% 0.094 0.097 0.094 25,287
Mar 06 2024 0.09 0.006 7.14% 0.084 0.09 0.084 71,488
Mar 05 2024 0.084 0.003 3.70% 0.084 0.084 0.084 7,000
Mar 04 2024 0.081 -0.004 -4.71% 0.081 0.081 0.081 3,365
Mar 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 25 2024 0.085 0.004 4.94% 0.085 0.085 0.085 6,000
Feb 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 6,185

Your Recent History

ASX
BTN
Butn
BIT
P1YTE3
NLBNPIT1YTE3 20351221 1....
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved