Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.67% | 0.1475 | 20:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.15 |
BUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.14 | 0.148037 | 1,501,127 | 0.0025 | 1.72% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.150498 | 1,615,586 | -0.0075 | -4.84% |
| 3 Months | 0.11 | 0.1775 | 0.11 | 0.140764 | 3,336,637 | 0.0375 | 34.09% |
| 6 Months | 0.17 | 0.18 | 0.11 | 0.13389 | 2,737,458 | -0.0225 | -13.24% |
| 1 Year | 0.19 | 0.275 | 0.11 | 0.156972 | 2,200,696 | -0.0425 | -22.37% |
| 3 Years | 0.41 | 0.86 | 0.11 | 0.383081 | 2,728,219 | -0.2625 | -64.02% |
| 5 Years | 1.27 | 1.53 | 0.11 | 0.624562 | 3,041,979 | -1.12 | -88.39% |
BUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 1,074,800 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 937,179 |
| Apr 30 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 2,488,195 |
| Apr 29 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.15 | 0.1425 | 2,134,879 |
| Apr 26 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.15 | 0.145 | 444,255 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 552,221 |
| Apr 23 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.155 | 0.145 | 2,604,282 |
| Apr 22 2024 | 0.1475 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 423,865 |
| Apr 19 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 1,260,434 |
| Apr 18 2024 | 0.15 | 0.0075 | 5.26% | 0.14 | 0.15 | 0.14 | 2,005,423 |
| Apr 17 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 454,527 |
| Apr 16 2024 | 0.1425 | -0.005 | -3.39% | 0.145 | 0.145 | 0.14 | 752,575 |
| Apr 15 2024 | 0.1475 | 0.0005 | 0.34% | 0.145 | 0.15 | 0.1425 | 1,828,112 |
| Apr 12 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.145 | 766,121 |
| Apr 11 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.14 | 948,666 |
| Apr 10 2024 | 0.1475 | -0.0125 | -7.81% | 0.16 | 0.16 | 0.145 | 6,121,742 |
| Apr 09 2024 | 0.16 | 0.0025 | 1.59% | 0.155 | 0.165 | 0.155 | 850,977 |
| Apr 08 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.1625 | 0.1575 | 946,346 |
| Apr 05 2024 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.1625 | 0.16 | 1,255,962 |
| Apr 04 2024 | 0.1625 | 0.0075 | 4.84% | 0.155 | 0.165 | 0.155 | 3,251,137 |
| Apr 03 2024 | 0.155 | -0.0175 | -10.14% | 0.17 | 0.17 | 0.155 | 3,108,709 |
