We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 22.4489795918 | 0.098 | 0.13 | 0.096 | 778915 | 0.09629033 | DE |
| 4 | 0.02 | 20 | 0.1 | 0.13 | 0.095 | 2141144 | 0.10037951 | DE |
| 12 | -0.005 | -4 | 0.125 | 0.13 | 0.095 | 1724863 | 0.10855631 | DE |
| 26 | -0.01 | -7.69230769231 | 0.13 | 0.145 | 0.095 | 1531011 | 0.11756013 | DE |
| 52 | 0 | 0 | 0.12 | 0.1775 | 0.095 | 2079248 | 0.12876169 | DE |
| 156 | -0.355 | -74.7368421053 | 0.475 | 0.86 | 0.095 | 2428540 | 0.31869353 | DE |
| 260 | -0.825 | -87.3015873016 | 0.945 | 1.19 | 0.095 | 2821983 | 0.50024573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.097 | 0.001 | 1.04 | 0.097 | 0.098 | 0.096 | 630066 |
| 1737350100 | 0.096 | -0.001 | -1.03 | 0.097 | 0.0985 | 0.096 | 383561 |
| 1737090900 | 0.097 | 0.001 | 1.04 | 0.096 | 0.099 | 0.096 | 1130721 |
| 1737004500 | 0.096 | 0 | 0.00 | 0.097 | 0.098 | 0.096 | 624621 |
| 1736918100 | 0.096 | 0 | 0.00 | 0.096 | 0.098 | 0.096 | 751773 |
| 1736831700 | 0.096 | 0 | 0.00 | 0.098 | 0.098 | 0.096 | 1003899 |
| 1736745300 | 0.096 | 0 | 0.00 | 0.097 | 0.098 | 0.096 | 1319992 |
| 1736486100 | 0.096 | -0.0065 | -6.34 | 0.1 | 0.105 | 0.095 | 7655254 |
| 1736399700 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 326226 |
| 1736313300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 57122 |
| 1736226900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1024999 | 0.1 | 1143710 |
| 1736140500 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 6913444 |
| 1735881300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1792448 |
| 1735794900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1024999 | 4210210 |
| 1735617660 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 2825188 |
| 1735535700 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 1314888 |
| 1735276500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1024999 | 2523991 |
| 1735014060 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 2422395 |
| 1734930900 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.11 | 0.1 | 1213608 |
| 1734671700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.1 | 4071256 |
| 1734585300 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.105 | 0.1 | 4039068 |
| 1734498900 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.1 | 770350 |
| 1734412500 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1811515 |
| 1734326100 | 0.1024999 | -0.0075 | -6.82 | 0.105 | 0.105 | 0.1 | 2216804 |
| 1734066900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.1 | 5930462 |
| 1733980500 | 0.1125 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1045059 |
| 1733894100 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.11 | 790500 |
| 1733807700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 944257 |
| 1733721300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 307725 |
| 1733462100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 207932 |
| 1733375700 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.115 | 0.11 | 864311 |
| 1733289300 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.11 | 402194 |
| 1733202900 | 0.115 | 0 | 0.00 | 0.115 | 0.1175 | 0.11 | 1699615 |
| 1733116500 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.11 | 1076487 |
| 1732857300 | 0.1175 | 0 | 0.00 | 0.115 | 0.12 | 0.1125 | 965805 |
| 1732770900 | 0.1175 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 164757 |
| 1732684500 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 188332 |
| 1732598100 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.11 | 2097121 |
| 1732511700 | 0.1175 | 0.0025 | 2.17 | 0.12 | 0.12 | 0.115 | 774780 |
| 1732252500 | 0.115 | 0 | 0.00 | 0.115 | 0.1175 | 0.115 | 1116051 |
| 1732166100 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.1175 | 0.1125 | 2161459 |
| 1732079700 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 992663 |
| 1731993300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 2016759 |
| 1731906900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.1125 | 3869967 |
| 1731647700 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.1175 | 0.115 | 1501168 |
| 1731561300 | 0.1175 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 589467 |
| 1731474900 | 0.1175 | 0.0025 | 2.17 | 0.12 | 0.12 | 0.115 | 685244 |
| 1731388500 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 1154468 |
| 1731302100 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 3147498 |
| 1731042900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 1115552 |
| 1730956500 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.115 | 382341 |
| 1730870100 | 0.1175 | 0 | 0.00 | 0.12 | 0.1225 | 0.1175 | 704376 |
| 1730783700 | 0.1175 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1711963 |
| 1730697300 | 0.1175 | -0.005 | -4.08 | 0.12 | 0.12 | 0.115 | 1070000 |
| 1730438100 | 0.1225 | -0.0025 | -2.00 | 0.12 | 0.125 | 0.115 | 1029249 |
| 1730351700 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.125 | 0.115 | 5564804 |
| 1730265300 | 0.1225 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 288778 |
| 1730178900 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.13 | 0.12 | 1234015 |
| 1730092500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 1393786 |
| 1729833300 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.12 | 2045369 |
| 1729746900 | 0.1275 | 0 | 0.00 | 0.125 | 0.13 | 0.1225 | 2469426 |
| 1729660500 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.125 | 775514 |
| 1729574100 | 0.13 | 0.0025 | 1.96 | 0.125 | 0.135 | 0.125 | 1509728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
