Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,604,282 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.69% | 0.15 | 01:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.155 | 0.15 | 0.1475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 152 | 2,604,282 | - | 0.11 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:52 | 1,544 | AUD 0.15 | AUD |
Bubs Australia News
Real-Time news about Bubs Australia Limited (Australian Stock Exchange): 0 recent articles
Bubs Australia Discussion Forums - BUB
No Forum Threads FoundAdd a New Thread
Historical BUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.147338 | 1,260,214 | 0.005 | 3.45% |
| 1 Month | 0.14 | 0.1775 | 0.14 | 0.160405 | 3,061,829 | 0.01 | 7.14% |
| 3 Months | 0.115 | 0.1775 | 0.11 | 0.137062 | 3,597,992 | 0.035 | 30.43% |
| 6 Months | 0.17 | 0.18 | 0.11 | 0.133756 | 2,661,957 | -0.02 | -11.76% |
| 1 Year | 0.20 | 0.275 | 0.11 | 0.158124 | 2,222,251 | -0.05 | -25.00% |
| 3 Years | 0.465 | 0.86 | 0.11 | 0.38417 | 2,747,895 | -0.315 | -67.74% |
| 5 Years | 1.27 | 1.53 | 0.11 | 0.628096 | 3,078,767 | -1.12 | -88.19% |
