Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravura Solutions Limited | BVS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.41% | 1.40 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.405 | 1.40 | 1.42 |
BVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.355 | 1.46 | 1.29 | 1.40 | 1,031,933 | 0.045 | 3.32% |
| 1 Month | 1.395 | 1.47 | 1.29 | 1.40 | 1,080,370 | 0.005 | 0.36% |
| 3 Months | 0.825 | 1.525 | 0.8025 | 1.28 | 1,547,566 | 0.575 | 69.70% |
| 6 Months | 0.69 | 1.525 | 0.665 | 1.16 | 977,853 | 0.71 | 102.90% |
| 1 Year | 0.43 | 1.525 | 0.42 | 0.923077 | 781,245 | 0.97 | 225.58% |
| 3 Years | 2.61 | 3.98 | 0.29 | 1.40 | 1,109,751 | -1.21 | -46.36% |
| 5 Years | 6.01 | 6.075 | 0.29 | 2.73 | 1,388,105 | -4.61 | -76.71% |
BVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.405 | 1.36 | 335,581 |
| Apr 24 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.3925 | 2,130,159 |
| Apr 23 2024 | 1.41 | 0.02 | 1.81% | 1.31 | 1.415 | 1.31 | 1,947,373 |
| Apr 22 2024 | 1.385 | 0.07 | 5.32% | 1.29 | 1.40 | 1.29 | 429,506 |
| Apr 19 2024 | 1.315 | -0.03 | -1.87% | 1.335 | 1.345 | 1.2925 | 286,609 |
| Apr 18 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.37 | 1.315 | 366,017 |
| Apr 17 2024 | 1.375 | -0.03 | -1.79% | 1.41 | 1.41 | 1.37 | 317,870 |
| Apr 16 2024 | 1.40 | -0.04 | -2.78% | 1.435 | 1.435 | 1.3725 | 4,232,811 |
| Apr 15 2024 | 1.44 | -0.02 | -1.03% | 1.42 | 1.445 | 1.41 | 884,303 |
| Apr 12 2024 | 1.455 | 0.10 | 7.38% | 1.365 | 1.47 | 1.365 | 3,081,335 |
| Apr 11 2024 | 1.355 | -0.03 | -1.81% | 1.36 | 1.38 | 1.35 | 662,895 |
| Apr 10 2024 | 1.38 | 0.01 | 1.10% | 1.3625 | 1.40 | 1.355 | 573,926 |
| Apr 09 2024 | 1.365 | -0.01 | -0.36% | 1.365 | 1.38 | 1.35 | 454,387 |
| Apr 08 2024 | 1.37 | 0.03 | 1.86% | 1.345 | 1.39 | 1.31 | 246,110 |
| Apr 05 2024 | 1.345 | 0.00 | 0.37% | 1.335 | 1.365 | 1.29 | 591,528 |
| Apr 04 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.315 | 584,489 |
| Apr 03 2024 | 1.35 | -0.04 | -2.53% | 1.39 | 1.39 | 1.34 | 730,732 |
| Apr 02 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.42 | 1.375 | 1,123,989 |
| Mar 28 2024 | 1.41 | 0.02 | 1.44% | 1.395 | 1.42 | 1.38 | 802,622 |
