Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.295 | 0.01 | 0.97% | 1.28 | 1.31 | 1.275 | 1,047,987 |
| May 09 2024 | 1.2825 | -0.04 | -2.84% | 1.30 | 1.3225 | 1.275 | 404,823 |
| May 08 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 1.295 | 633,589 |
| May 07 2024 | 1.33 | -0.02 | -1.48% | 1.345 | 1.35 | 1.32 | 1,500,525 |
| May 06 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.365 | 1.335 | 393,585 |
| May 03 2024 | 1.36 | -0.03 | -1.81% | 1.39 | 1.405 | 1.36 | 1,426,603 |
| May 02 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.435 | 1.38 | 896,219 |
| May 01 2024 | 1.41 | 0.03 | 2.55% | 1.355 | 1.41 | 1.35 | 259,505 |
| Apr 30 2024 | 1.375 | -0.03 | -1.79% | 1.395 | 1.395 | 1.36 | 255,620 |
| Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 1.365 | 699,106 |
| Apr 26 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.405 | 1.36 | 335,581 |
| Apr 24 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.46 | 1.3925 | 2,130,159 |
| Apr 23 2024 | 1.41 | 0.02 | 1.81% | 1.31 | 1.415 | 1.31 | 1,947,373 |
| Apr 22 2024 | 1.385 | 0.07 | 5.32% | 1.29 | 1.40 | 1.29 | 429,506 |
| Apr 19 2024 | 1.315 | -0.03 | -1.87% | 1.335 | 1.345 | 1.2925 | 286,609 |
| Apr 18 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.37 | 1.315 | 366,017 |
| Apr 17 2024 | 1.375 | -0.03 | -1.79% | 1.41 | 1.41 | 1.37 | 317,870 |
| Apr 16 2024 | 1.40 | -0.04 | -2.78% | 1.435 | 1.435 | 1.3725 | 4,232,811 |
| Apr 15 2024 | 1.44 | -0.02 | -1.03% | 1.42 | 1.445 | 1.41 | 884,303 |
| Apr 12 2024 | 1.455 | 0.10 | 7.38% | 1.365 | 1.47 | 1.365 | 3,081,335 |
| Apr 11 2024 | 1.355 | -0.03 | -1.81% | 1.36 | 1.38 | 1.35 | 662,895 |
| Apr 10 2024 | 1.38 | 0.01 | 1.10% | 1.3625 | 1.40 | 1.355 | 573,926 |
| Apr 09 2024 | 1.365 | -0.01 | -0.36% | 1.365 | 1.38 | 1.35 | 454,387 |
| Apr 08 2024 | 1.37 | 0.03 | 1.86% | 1.345 | 1.39 | 1.31 | 246,110 |
| Apr 05 2024 | 1.345 | 0.00 | 0.37% | 1.335 | 1.365 | 1.29 | 591,528 |
| Apr 04 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.315 | 584,489 |
| Apr 03 2024 | 1.35 | -0.04 | -2.53% | 1.39 | 1.39 | 1.34 | 730,732 |
| Apr 02 2024 | 1.385 | -0.03 | -1.77% | 1.40 | 1.42 | 1.375 | 1,123,989 |
| Mar 28 2024 | 1.41 | 0.02 | 1.44% | 1.395 | 1.42 | 1.38 | 802,622 |
| Mar 27 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.4325 | 1.38 | 1,050,637 |
| Mar 26 2024 | 1.43 | 0.00 | 0.18% | 1.42 | 1.445 | 1.40 | 315,196 |
| Mar 25 2024 | 1.4275 | -0.04 | -2.56% | 1.46 | 1.46 | 1.42 | 482,774 |
| Mar 22 2024 | 1.465 | -0.02 | -1.01% | 1.465 | 1.485 | 1.45 | 330,804 |
| Mar 21 2024 | 1.48 | 0.00 | 0.34% | 1.475 | 1.525 | 1.46 | 791,171 |
| Mar 20 2024 | 1.475 | 0.06 | 4.24% | 1.405 | 1.49 | 1.39 | 1,088,879 |
| Mar 19 2024 | 1.415 | -0.03 | -1.74% | 1.45 | 1.46 | 1.375 | 1,374,040 |
| Mar 18 2024 | 1.44 | 0.07 | 4.73% | 1.385 | 1.455 | 1.375 | 2,635,081 |
| Mar 15 2024 | 1.375 | -0.03 | -1.79% | 1.41 | 1.41 | 1.35 | 812,639 |
| Mar 14 2024 | 1.40 | -0.03 | -1.75% | 1.43 | 1.43 | 1.355 | 755,445 |
| Mar 13 2024 | 1.425 | 0.04 | 2.89% | 1.35 | 1.435 | 1.35 | 1,148,489 |
| Mar 12 2024 | 1.385 | 0.01 | 0.36% | 1.385 | 1.395 | 1.345 | 1,082,820 |
| Mar 11 2024 | 1.38 | -0.01 | -0.36% | 1.36 | 1.41 | 1.34 | 1,071,238 |
| Mar 07 2024 | 1.385 | -0.01 | -0.72% | 1.395 | 1.435 | 1.385 | 1,274,759 |
| Mar 06 2024 | 1.395 | 0.05 | 3.72% | 1.35 | 1.395 | 1.34 | 1,584,631 |
| Mar 05 2024 | 1.345 | -0.03 | -1.82% | 1.36 | 1.365 | 1.3275 | 657,571 |
| Mar 04 2024 | 1.37 | 0.07 | 5.38% | 1.31 | 1.37 | 1.305 | 1,078,708 |
| Mar 03 2024 | 1.30 | 0.02 | 1.17% | 1.27 | 1.33 | 1.27 | 3,041,961 |
| Feb 29 2024 | 1.285 | 0.03 | 2.39% | 1.23 | 1.29 | 1.225 | 1,529,656 |
| Feb 28 2024 | 1.255 | 0.05 | 4.58% | 1.24 | 1.285 | 1.2125 | 11,123,031 |
| Feb 27 2024 | 1.20 | -0.01 | -0.41% | 1.225 | 1.23 | 1.155 | 2,363,418 |
| Feb 26 2024 | 1.205 | 0.02 | 1.69% | 1.19 | 1.22 | 1.175 | 915,440 |
| Feb 25 2024 | 1.185 | -0.07 | -5.20% | 1.235 | 1.24 | 1.18 | 2,094,497 |
| Feb 22 2024 | 1.25 | -0.02 | -1.77% | 1.27 | 1.28 | 1.24 | 1,196,117 |
| Feb 21 2024 | 1.2725 | 0.00 | -0.20% | 1.25 | 1.31 | 1.245 | 8,371,049 |
| Feb 20 2024 | 1.275 | 0.02 | 2.00% | 1.215 | 1.30 | 1.20 | 3,874,195 |
| Feb 19 2024 | 1.25 | 0.29 | 29.87% | 1.36 | 1.40 | 1.16 | 7,928,441 |
| Feb 18 2024 | 0.9625 | -0.0125 | -1.28% | 0.98 | 0.98 | 0.925 | 658,498 |
| Feb 15 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 1.00 | 0.945 | 543,828 |
| Feb 14 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.965 | 411,241 |
| Feb 13 2024 | 0.99 | 0.0075 | 0.76% | 0.985 | 1.0075 | 0.965 | 1,020,594 |
| Feb 12 2024 | 0.9825 | 0.0325 | 3.42% | 0.96 | 1.02 | 0.95 | 1,566,452 |
| Feb 11 2024 | 0.95 | 0.05 | 5.56% | 0.91 | 0.96 | 0.91 | 1,370,728 |
