Bryah Resources Ltd Historical Data - BYH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bryah Resources Ltd (BYH)
Bryah Resources Ltd (BYH) Historical

Bryah Resources Ltd (BYH)

0.003

-0.001

( -25.00% )

Updated: 17:00:14

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	DE
4	-0.001	-25	0.004	0.004	0.003	21562	0.004	DE
12	-0.001	-25	0.004	0.005	0.003	305506	0.00388903	DE
26	-0.002	-40	0.005	0.006	0.003	592020	0.00456728	DE
52	-0.011	-78.5714285714	0.014	0.015	0.003	847165	0.007752	DE
156	-0.044	-93.6170212766	0.047	0.066	0.003	592974	0.02310454	DE
260	-0.039	-92.8571428571	0.042	0.115	0.003	890372	0.04872306	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	43000
1733807700	0.004	0	0.00	0.004	0.004	0.004	123
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	7000
1733375700	0.004	0	0.00	0.004	0.004	0.004	567000
1733289300	0.004	0.001	33.33	0.003	0.004	0.003	252000
1733202900	0.003	-0.001	-25.00	0.003	0.003	0.003	687500
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	8000
1732684500	0.004	0	0.00	0.0035	0.004	0.0035	35000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0.001	33.33	0.004	0.004	0.0035	475000
1732079700	0.003	0	0.00	0.003	0.003	0.003	100000
1731993300	0.003	-0.001	-25.00	0.003	0.003	0.003	88499
1731906900	0.004	0	0.00	0.004	0.004	0.004	12267
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.004	0.004	0.004	0
1731474900	0.004	0	0.00	0.004	0.004	0.004	70246
1731388500	0.004	0	0.00	0.004	0.004	0.004	375000
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.003	0.004	0.003	261252
1730956500	0.004	0	0.00	0.004	0.004	0.004	124000
1730870100	0.004	0	0.00	0.004	0.004	0.004	610000
1730783700	0.004	-0.001	-20.00	0.004	0.004	0.004	790000
1730697300	0.005	0.001	25.00	0.005	0.005	0.005	500000
1730438100	0.004	0.001	33.33	0.004	0.004	0.004	1449425
1730351700	0.003	0	0.00	0.003	0.003	0.003	0
1730265300	0.003	0	0.00	0.003	0.003	0.003	0
1730178900	0.003	0	0.00	0.003	0.003	0.003	0
1730092500	0.003	-0.002	-40.00	0.004	0.004	0.003	955636
1729833300	0.005	0	0.00	0.005	0.005	0.005	50000
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	25195
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	0	0.00	0.005	0.005	0.005	275000
1729228500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1729142100	0.004	0	0.00	0.004	0.004	0.004	0
1729055700	0.004	0	0.00	0.004	0.004	0.004	0
1728969300	0.004	0	0.00	0.004	0.004	0.004	0
1728882900	0.004	-0.001	-20.00	0.004	0.004	0.004	82000
1728623700	0.005	0.001	25.00	0.005	0.005	0.005	379173
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	0
1728364500	0.004	0	0.00	0.004	0.004	0.004	0
1728278100	0.004	0	0.00	0.004	0.004	0.004	3883332

Bryah Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions