Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bryah Resources Ltd | BYH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.008 |
BYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007943 | 955,837 | -0.001 | -12.50% |
1 Month | 0.009 | 0.011 | 0.007 | 0.008612 | 1,015,619 | -0.002 | -22.22% |
3 Months | 0.01 | 0.012 | 0.007 | 0.009439 | 1,029,823 | -0.003 | -30.00% |
6 Months | 0.014 | 0.027 | 0.007 | 0.012696 | 1,078,882 | -0.007 | -50.00% |
1 Year | 0.024 | 0.027 | 0.007 | 0.013449 | 686,095 | -0.017 | -70.83% |
3 Years | 0.072 | 0.086 | 0.007 | 0.041223 | 675,268 | -0.065 | -90.28% |
5 Years | 0.074 | 0.115 | 0.007 | 0.052928 | 824,907 | -0.067 | -90.54% |
BYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 55,000 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,660,774 |
Apr 29 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 894,736 |
Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 217,837 |
Apr 24 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 4,213,957 |
Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,181,814 |
Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 159,404 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 72,166 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 300,090 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,911,816 |
Apr 16 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 15 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 469,761 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 11 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 348,987 |
Apr 10 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 579,701 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,637 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 177,848 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |