
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electr... TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electrodes, and ceramic capacitors; optical isolators, inductors/coils, transformers, noise filters, power supplies, and converters; magnetic heads for HDD and thermal printing heads; ICs for LAN-use and modems, organic EL displays, solar cells, and factory automation systems; and audio tapes, video tapes, floppy disks, CD-ROMs, MDs, DVDs, BS/CS antennas, software, and network adaptors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.298 | -3.08872305141 | 9.648 | 10.9 | 9.27 | 10111 | 10.30696443 | CS |
4 | -1.29 | -12.1240601504 | 10.64 | 11.97 | 9.27 | 17597 | 10.83207943 | CS |
12 | -4.612 | -33.0325168314 | 13.962 | 13.962 | 9.27 | 10426 | 11.24369498 | CS |
26 | -3.7528002 | -28.6412075489 | 13.1028002 | 14.314 | 9.27 | 7844 | 11.86149558 | CS |
52 | -0.96120015 | -9.32190371651 | 10.31120015 | 14.314 | 8.84800013 | 5239 | 11.84714291 | CS |
156 | 2.9322399 | 45.6894594736 | 6.4177601 | 14.314 | 5.61000008 | 5617 | 9.97932408 | CS |
260 | -5.02592021 | -34.9606852054 | 14.37592021 | 32.42000048 | 5.61000008 | 4755 | 10.33818901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions