Volume | 504 |
|
|||||
News | - | ||||||
Day High | 45.012 | Low High |
|||||
Day Low | 45.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.012 | 45.012 | 45.012 | 45.012 | 45.318 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 504 | US$ 45.012 | US$ 22,686 | - | 33.99 - 54.806 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:40 | 28 | US$ 45.12 | USD |
TDK (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.48 | 46.48 | 44.24 | 45.33 | 993 | -1.47 | -3.16% |
1 Month | 50.188 | 51.456 | 44.24 | 47.74 | 1,196 | -5.18 | -10.31% |
3 Months | 52.17 | 54.806 | 44.24 | 50.19 | 1,173 | -7.16 | -13.72% |
6 Months | 38.19 | 54.806 | 37.364 | 47.42 | 1,220 | 6.82 | 17.86% |
1 Year | 34.69 | 54.806 | 33.99 | 39.35 | 6,357 | 10.32 | 29.75% |
3 Years | 134.65 | 136.40 | 28.05 | 40.46 | 4,727 | -89.64 | -66.57% |
5 Years | 83.455 | 162.10 | 28.05 | 45.47 | 3,751 | -38.44 | -46.06% |