We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electr... TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electrodes, and ceramic capacitors; optical isolators, inductors/coils, transformers, noise filters, power supplies, and converters; magnetic heads for HDD and thermal printing heads; ICs for LAN-use and modems, organic EL displays, solar cells, and factory automation systems; and audio tapes, video tapes, floppy disks, CD-ROMs, MDs, DVDs, BS/CS antennas, software, and network adaptors. Show more
Thu, Apr 18, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 18, 2013, TTDKF is designated with the status of piggyback qualified. Piggyback qualification...
Tue, Mar 19, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Venue Change - The symbol, TTDKF, no longer trades on Grey Market. As of Tue, Mar 19, 2013, TTDKF trades on OTC Link. You may find a...
Tue, Mar 19, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Tier Change - The symbol, TTDKF, no longer is classified as Grey Market. As of Tue, Mar 19, 2013, TTDKF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.212 | -9.18738629472 | 13.192 | 13.9 | 11.16 | 4117 | 12.23535305 | CS |
4 | -2.25 | -15.8116654954 | 14.23 | 14.23 | 11.16 | 6569 | 12.55628721 | CS |
12 | -0.87 | -6.77042801556 | 12.85 | 14.23 | 11.01 | 6176 | 12.67128882 | CS |
26 | -0.68640019 | -5.41906287267 | 12.66640019 | 14.314 | 10.90500016 | 4488 | 12.82457382 | CS |
52 | 2.50519986 | 26.4406617869 | 9.47480014 | 14.314 | 8.84800013 | 3230 | 12.26324929 | CS |
156 | 4.34253989 | 56.8584297326 | 7.63746011 | 14.314 | 5.61000008 | 4715 | 9.56442029 | CS |
260 | -10.34200033 | -46.3309747205 | 22.32200033 | 32.42000048 | 5.61000008 | 4021 | 10.18673665 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions