S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Capral Limited (CAA)
Capral Limited (CAA) Historical

CAA Capral Limited

9.13

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 20 minutes

CAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.13	0.00	0.00%	9.30	9.30	9.03	28,201
Jun 06 2024	9.13	-0.06	-0.65%	9.19	9.29	9.13	39,796
Jun 05 2024	9.19	-0.11	-1.18%	9.30	9.40	9.19	23,197
Jun 04 2024	9.30	-0.05	-0.53%	9.38	9.44	9.30	9,333
Jun 03 2024	9.35	-0.13	-1.37%	9.45	9.455	9.35	13,711
May 31 2024	9.48	0.09	0.96%	9.355	9.49	9.35	34,072
May 30 2024	9.39	0.00	0.00%	9.34	9.43	9.28	3,860
May 29 2024	9.39	0.11	1.13%	9.27	9.39	9.27	18,205
May 28 2024	9.285	-0.05	-0.48%	9.34	9.34	9.27	10,994
May 27 2024	9.33	-0.16	-1.69%	9.60	9.60	9.31	10,289
May 24 2024	9.49	0.21	2.26%	9.27	9.55	9.27	5,704
May 23 2024	9.28	-0.06	-0.64%	9.60	9.60	9.27	26,139
May 22 2024	9.34	-0.10	-1.06%	9.50	9.50	9.24	18,090
May 21 2024	9.44	0.14	1.51%	9.41	9.68	9.36	24,369
May 20 2024	9.30	-0.04	-0.43%	9.26	9.45	9.26	22,483
May 17 2024	9.34	0.09	0.97%	9.30	9.35	9.25	24,026
May 16 2024	9.25	-0.15	-1.60%	9.31	9.40	9.25	19,944
May 15 2024	9.40	0.11	1.18%	9.30	9.51	9.30	23,321
May 14 2024	9.29	-0.36	-3.73%	9.51	9.55	9.29	5,238
May 13 2024	9.65	0.24	2.55%	9.50	9.76	9.50	17,404
May 10 2024	9.41	0.15	1.62%	9.32	9.48	9.32	6,255
May 09 2024	9.26	-0.26	-2.73%	9.56	9.615	9.25	14,837
May 08 2024	9.52	-0.58	-5.74%	10.06	10.09	9.50	71,962
May 07 2024	10.10	0.10	1.00%	9.99	10.10	9.92	10,757
May 06 2024	10.00	0.27	2.77%	9.73	10.00	9.73	25,662
May 03 2024	9.73	0.01	0.10%	9.87	9.87	9.72	24,745
May 02 2024	9.72	-0.06	-0.61%	9.70	9.87	9.66	31,212
May 01 2024	9.78	-0.07	-0.71%	9.85	9.85	9.70	2,708
Apr 30 2024	9.85	0.10	1.03%	9.75	9.85	9.75	1,010
Apr 29 2024	9.75	-0.09	-0.91%	9.85	9.85	9.75	28,108
Apr 26 2024	9.84	0.04	0.41%	9.77	9.85	9.77	11,043
Apr 24 2024	9.80	0.09	0.93%	9.75	9.85	9.75	9,987
Apr 23 2024	9.71	-0.10	-1.02%	9.83	9.85	9.71	10,225
Apr 22 2024	9.81	0.12	1.24%	9.69	9.84	9.68	24,286
Apr 19 2024	9.69	0.09	0.94%	9.56	9.69	9.56	15,010
Apr 18 2024	9.60	0.00	0.00%	9.60	9.60	9.56	5,461
Apr 17 2024	9.60	0.20	2.13%	9.37	9.60	9.37	15,508
Apr 16 2024	9.40	-0.08	-0.84%	9.47	9.50	9.28	12,893
Apr 15 2024	9.48	0.03	0.32%	9.27	9.50	9.27	23,492
Apr 12 2024	9.45	-0.02	-0.21%	9.50	9.50	9.40	4,963
Apr 11 2024	9.47	0.06	0.64%	9.50	9.50	9.40	8,822
Apr 10 2024	9.41	0.05	0.53%	9.50	9.50	9.35	29,405
Apr 09 2024	9.36	0.03	0.32%	9.32	9.45	9.30	26,796
Apr 08 2024	9.33	-0.22	-2.30%	9.60	9.60	9.32	28,182
Apr 05 2024	9.55	0.32	3.47%	9.39	9.64	9.38	54,008
Apr 04 2024	9.23	-0.02	-0.22%	9.23	9.38	9.23	6,780
Apr 03 2024	9.25	0.05	0.54%	9.33	9.35	9.15	7,724
Apr 02 2024	9.20	-0.06	-0.65%	9.20	9.33	9.15	6,279
Mar 28 2024	9.26	-0.04	-0.43%	9.30	9.30	9.21	11,584
Mar 27 2024	9.30	-0.01	-0.11%	9.28	9.38	9.25	17,165
Mar 26 2024	9.31	0.17	1.86%	9.19	9.40	9.19	14,049
Mar 25 2024	9.14	0.04	0.44%	9.13	9.19	9.05	19,322
Mar 22 2024	9.10	-0.08	-0.87%	9.15	9.25	9.10	3,760
Mar 21 2024	9.18	0.00	0.00%	9.20	9.24	9.10	6,404
Mar 20 2024	9.18	0.00	0.00%	9.20	9.28	9.08	10,312
Mar 19 2024	9.18	-0.14	-1.50%	9.49	9.49	9.11	9,116
Mar 18 2024	9.32	0.32	3.56%	8.96	9.48	8.93	9,982
Mar 15 2024	9.00	-0.10	-1.10%	9.00	9.14	9.00	63,337
Mar 14 2024	9.10	0.06	0.66%	9.14	9.15	9.04	5,751
Mar 13 2024	9.04	-0.20	-2.16%	9.24	9.24	9.02	23,771
Mar 12 2024	9.24	-0.14	-1.49%	9.37	9.38	9.21	24,055
Mar 11 2024	9.38	0.00	0.00%	9.49	9.49	9.21	14,255

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions