Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.21% | 0.2375 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.23 | 0.24 | 0.2375 | 0.237 |
CAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.22 | 0.233795 | 4,143,733 | 0.0075 | 3.26% |
| 1 Month | 0.245 | 0.25 | 0.22 | 0.236879 | 1,875,230 | -0.0075 | -3.06% |
| 3 Months | 0.255 | 0.28 | 0.22 | 0.248283 | 1,220,155 | -0.0175 | -6.86% |
| 6 Months | 0.19 | 0.28 | 0.185 | 0.226835 | 1,530,967 | 0.0475 | 25.00% |
| 1 Year | 0.275 | 0.295 | 0.185 | 0.234445 | 1,530,378 | -0.0375 | -13.64% |
| 3 Years | 0.355 | 0.425 | 0.185 | 0.297475 | 1,158,473 | -0.1175 | -33.10% |
| 5 Years | 0.245 | 0.425 | 0.155 | 0.274616 | 1,257,861 | -0.0075 | -3.06% |
CAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2375 | 0.0005 | 0.21% | 0.235 | 0.24 | 0.23 | 2,060,613 |
| Apr 24 2024 | 0.237 | -0.003 | -1.25% | 0.235 | 0.24 | 0.232 | 2,176,980 |
| Apr 23 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 6,144,944 |
| Apr 22 2024 | 0.2325 | 0.0025 | 1.09% | 0.225 | 0.24 | 0.22 | 8,233,838 |
| Apr 19 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.2225 | 433,355 |
| Apr 18 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 3,729,550 |
| Apr 17 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.2325 | 0.23 | 34,543 |
| Apr 16 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.2275 | 231,731 |
| Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 587,846 |
| Apr 12 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.23 | 605,180 |
| Apr 11 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.2375 | 129,820 |
| Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 89,980 |
| Apr 09 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 860,585 |
| Apr 08 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.23 | 1,570,092 |
| Apr 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 994,186 |
| Apr 04 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.245 | 0.24 | 218,561 |
| Apr 03 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.245 | 0.24 | 1,938,247 |
| Apr 02 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 5,107,480 |
| Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 362,080 |
