Volume | 362,080 |
|
|||||
News | - | ||||||
Day High | 0.245 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.24 | 0.245 | 0.24 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 362,080 | - | 0.185 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.24 | AUD |
Capitol Health News
Capitol Health Discussion Forums - CAJ
Date | Time | Comments | Title |
---|---|---|---|
1/16/2019 | 06:51 | - | [b]News: $CAJ[/b] Canon Named a Leader in IDC |
1/15/2019 | 05:21 | - | [b]News: $CAJ[/b] Canon Empowers the Future as a |
1/18/2015 | 09:35 | - | Do the new Nikon and Canon SLR''s emulate |
11/30/2011 | 06:18 | - | 300 Canon items wanted on Amazon Wish Lists!! |
11/30/2011 | 06:17 | - | +3%! GO CAJ! |
4/30/2008 | 15:45 | - | This is one of my favorite lenses, just |
4/28/2008 | 12:08 | - | I can scratch the Canon EF 70-200 f/2.8 |
4/20/2008 | 22:38 | - | LOL LisaMarie - The Canon EF 50mm f/1.4L |
4/19/2008 | 06:10 | - | Hey ChrisH! My latest purchases are the Canon |
4/18/2008 | 09:06 | - | LisaMarie, have you bought any lenses yet? |
Historical CAJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.24 | 0.242611 | 713,366 | -0.005 | -2.04% |
1 Month | 0.27 | 0.28 | 0.24 | 0.257523 | 1,140,534 | -0.03 | -11.11% |
3 Months | 0.23 | 0.28 | 0.22 | 0.254379 | 1,178,568 | 0.01 | 4.35% |
6 Months | 0.205 | 0.28 | 0.185 | 0.223275 | 1,356,953 | 0.035 | 17.07% |
1 Year | 0.26 | 0.295 | 0.185 | 0.234939 | 1,426,521 | -0.02 | -7.69% |
3 Years | 0.34 | 0.425 | 0.185 | 0.300616 | 1,133,272 | -0.10 | -29.41% |
5 Years | 0.245 | 0.425 | 0.155 | 0.275412 | 1,250,175 | -0.005 | -2.04% |