Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 0.02% | 103.66 | 22:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.75 | 103.41 | 103.75 | 103.641 |
CBAPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 103.641 | -0.02 | -0.02% | 103.998 | 103.998 | 103.56 | 10,975 |
| May 07 2024 | 103.66 | -0.54 | -0.52% | 103.70 | 103.75 | 103.56 | 24,614 |
| May 06 2024 | 104.20 | 0.10 | 0.10% | 103.86 | 104.20 | 103.80 | 11,840 |
| May 03 2024 | 104.10 | -0.11 | -0.11% | 104.00 | 104.22 | 103.85 | 6,934 |
| May 02 2024 | 104.21 | 0.11 | 0.11% | 104.15 | 104.22 | 103.80 | 7,200 |
| May 01 2024 | 104.10 | 0.69 | 0.67% | 103.56 | 104.10 | 103.50 | 7,019 |
| Apr 30 2024 | 103.41 | -0.29 | -0.28% | 103.70 | 103.90 | 103.30 | 17,312 |
| Apr 29 2024 | 103.70 | 0.70 | 0.68% | 102.82 | 103.71 | 102.82 | 19,649 |
| Apr 26 2024 | 103.00 | 0.15 | 0.15% | 102.82 | 103.00 | 102.67 | 4,852 |
| Apr 24 2024 | 102.85 | 0.03 | 0.03% | 102.98 | 102.98 | 102.82 | 5,553 |
| Apr 23 2024 | 102.82 | -0.08 | -0.08% | 102.90 | 103.00 | 102.82 | 12,130 |
| Apr 22 2024 | 102.90 | -0.28 | -0.27% | 102.78 | 103.40 | 102.76 | 13,889 |
| Apr 19 2024 | 103.18 | 0.46 | 0.45% | 102.782 | 103.18 | 102.62 | 12,702 |
| Apr 18 2024 | 102.72 | 0.22 | 0.21% | 102.44 | 102.72 | 102.44 | 7,949 |
| Apr 17 2024 | 102.50 | 0.14 | 0.14% | 102.36 | 102.65 | 102.35 | 7,241 |
| Apr 16 2024 | 102.36 | -0.04 | -0.04% | 102.40 | 102.70 | 102.36 | 4,477 |
| Apr 15 2024 | 102.40 | 0.05 | 0.05% | 102.35 | 102.48 | 102.35 | 7,629 |
| Apr 12 2024 | 102.35 | -0.15 | -0.15% | 102.40 | 102.47 | 102.35 | 5,009 |
| Apr 11 2024 | 102.50 | 0.03 | 0.03% | 102.50 | 102.50 | 102.35 | 8,276 |
| Apr 10 2024 | 102.47 | 0.05 | 0.05% | 102.70 | 102.72 | 102.44 | 10,312 |
| Apr 09 2024 | 102.42 | -0.17 | -0.17% | 102.83 | 102.84 | 102.42 | 7,224 |
