We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | STR/ETH | https://gate.io/trade/STR_ETH | ETH | 1 | https://gate.io/trade/STR_ETH | 0 | 23 hours ago |
| 0.00065 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744416145 | STR/USDT | https://gate.io/trade/STR_USDT | USDT | 2 | https://gate.io/trade/STR_USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STR/ETH | https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007 | ETH | 3 | https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007 | 0 | - | |||
| 0.001916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | STATER/USDT | https://exchange.latoken.com/exchange/STATER-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STATER-USDT | 0 | 23 hours ago |
| 0.020414 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | STR/USDT | https://exchange.latoken.com/exchange/STR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STR-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00100068 | -0.00017561 | -17.5490666347 | 0.0002798 | 0.00100739 | 0 | CX |
| 4 | 0.00095642 | -0.00013135 | -13.7335062002 | 0.0002798 | 0.00105091 | 0 | CX |
| 12 | 0.00173823 | -0.00091316 | -52.5338994264 | 0.0002798 | 0.00174752 | 0 | CX |
| 26 | 0.00121947 | -0.0003944 | -32.3419190304 | 0.0002798 | 0.0020525 | 0 | CX |
| 52 | 0.00175187 | -0.0009268 | -52.9034688647 | 0.0002798 | 0.0020525 | 0 | CX |
| 156 | 0.04002539 | -0.03920032 | -97.9386334524 | 0.0002798 | 0.05054559 | 253067.933162 | CX |
| 260 | 0.00124064 | -0.00041557 | -33.496421202 | 0.0002655 | 1.99508075 | 183079.55016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00078395 | 2.0E-5 | 2.62 | 0.00076135 | 0.00079395 | 0.000753 | 0 |
| 1744329000 | 0.0007636 | -6.8E-5 | -8.18 | 0.0008348 | 0.0008348 | 0.0007394 | 0 |
| 1744242600 | 0.00083151 | -0.00011 | -11.69 | 0.00100068 | 0.00100739 | 0.0002798 | 0 |
| 1744156200 | 0.00094113 | 0 | 0.00 | 0.00100068 | 0.00100739 | 0.00093964 | 0 |
| 1744069800 | 0.00094113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00094113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00094113 | 3.6E-5 | 3.98 | 0.00100068 | 0.00100739 | 0.00093964 | 0 |
| 1743810600 | 0.00090561 | -4.0E-6 | -0.44 | 0.00090935 | 0.00091701 | 0.00088263 | 0 |
| 1743724200 | 0.00090953 | 1.0E-5 | 1.11 | 0.00089603 | 0.00092111 | 0.00087759 | 0 |
| 1743637800 | 0.00089941 | -5.5E-5 | -5.76 | 0.00095361 | 0.00097078 | 0.00089133 | 0 |
| 1743551400 | 0.0009542 | 4.3E-5 | 4.72 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1743465000 | 0.00091162 | 1.0E-5 | 1.11 | 0.00100068 | 0.00100739 | 0.00088927 | 0 |
| 1743378600 | 0.00090155 | -1.0E-5 | -1.10 | 0.00091319 | 0.00092303 | 0.00088827 | 0 |
| 1743292200 | 0.00091198 | -3.6E-5 | -3.80 | 0.00094779 | 0.00095584 | 0.00090219 | 0 |
| 1743205800 | 0.0009483 | -5.2E-5 | -5.20 | 0.00100068 | 0.00100739 | 0.00093245 | 0 |
| 1743119400 | 0.00100057 | -2.0E-6 | -0.20 | 0.00100454 | 0.0010185 | 0.00099456 | 0 |
| 1743033000 | 0.00100278 | -3.1E-5 | -3.00 | 0.00103235 | 0.00103883 | 0.00099127 | 0 |
| 1742946600 | 0.00103359 | -2.0E-6 | -0.19 | 0.00104035 | 0.00104739 | 0.0010206 | 0 |
| 1742860200 | 0.00103548 | 3.8E-5 | 3.81 | 0.00100006 | 0.00105091 | 0.00098988 | 0 |
| 1742773800 | 0.00099706 | 8.0E-6 | 0.81 | 0.00099017 | 0.00100986 | 0.00098996 | 0 |
| 1742687400 | 0.000989 | 6.0E-6 | 0.61 | 0.00098285 | 0.00100212 | 0.00098285 | 0 |
| 1742601000 | 0.00098284 | -6.0E-6 | -0.61 | 0.00099258 | 0.00099739 | 0.00096929 | 0 |
| 1742514600 | 0.00098903 | -4.2E-5 | -4.07 | 0.001029 | 0.00103297 | 0.00097677 | 0 |
| 1742428200 | 0.00103129 | 6.7E-5 | 6.95 | 0.0009672 | 0.0010341 | 0.000964 | 0 |
| 1742341800 | 0.00096389 | -2.0E-6 | -0.21 | 0.00096366 | 0.0009671 | 0.00093685 | 0 |
| 1742255400 | 0.0009655 | 2.2E-5 | 2.33 | 0.00095985 | 0.0009766 | 0.00092658 | 0 |
| 1742169000 | 0.00094305 | -2.7E-5 | -2.78 | 0.00096835 | 0.00097036 | 0.00093092 | 0 |
| 1742082600 | 0.00096956 | 1.3E-5 | 1.36 | 0.00095642 | 0.00097672 | 0.00095227 | 0 |
| 1741996200 | 0.00095668 | 2.5E-5 | 2.68 | 0.00093171 | 0.0009723 | 0.00093113 | 0 |
| 1741909800 | 0.00093188 | -2.1E-5 | -2.20 | 0.00095466 | 0.00095727 | 0.0009119 | 0 |
| 1741823400 | 0.00095294 | -8.0E-6 | -0.83 | 0.00095985 | 0.0009766 | 0.00091699 | 0 |
| 1741737000 | 0.00096068 | 2.0E-5 | 2.13 | 0.00092986 | 0.00098052 | 0.00088656 | 0 |
| 1741650600 | 0.00094088 | -6.4E-5 | -6.37 | 0.00158937 | 0.0016031 | 0.00040935 | 0 |
| 1741564200 | 0.00100459 | -9.2E-5 | -8.39 | 0.0011001 | 0.00110457 | 0.00099778 | 0 |
| 1741477800 | 0.00109697 | 2.8E-5 | 2.62 | 0.00106846 | 0.00111543 | 0.00105307 | 0 |
| 1741391400 | 0.00106853 | -3.3E-5 | -3.00 | 0.00158937 | 0.0016031 | 0.00105722 | 0 |
| 1741305000 | 0.00110171 | -2.3E-5 | -2.05 | 0.00112066 | 0.00115988 | 0.00108998 | 0 |
| 1741218600 | 0.00112438 | 3.9E-5 | 3.59 | 0.00108285 | 0.00113446 | 0.00107758 | 0 |
| 1741132200 | 0.0010853 | 8.0E-6 | 0.74 | 0.00107176 | 0.00110986 | 0.00100607 | 0 |
| 1741045800 | 0.00107733 | -0.000181 | -14.39 | 0.00158937 | 0.0016031 | 0.00104915 | 0 |
| 1740959400 | 0.00125798 | 0.00015375 | 13.92 | 0.00110729 | 0.00127476 | 0.00108884 | 0 |
| 1740873000 | 0.00110423 | -1.3E-5 | -1.16 | 0.00111573 | 0.00113911 | 0.00107271 | 0 |
| 1740786600 | 0.00111707 | -3.4E-5 | -2.95 | 0.00115322 | 0.0011546 | 0.00103968 | 0 |
| 1740700200 | 0.00115124 | -1.3E-5 | -1.12 | 0.00117076 | 0.0011888 | 0.00111857 | 0 |
| 1740613800 | 0.00116467 | -8.4E-5 | -6.73 | 0.0012469 | 0.00125083 | 0.00113162 | 0 |
| 1740527400 | 0.00124889 | -9.0E-6 | -0.72 | 0.001258 | 0.00126417 | 0.00117315 | 0 |
| 1740441000 | 0.00125802 | -0.000151 | -10.71 | 0.00158937 | 0.0016031 | 0.00054405 | 0 |
| 1740354600 | 0.00140952 | 2.6E-5 | 1.88 | 0.00138232 | 0.00141987 | 0.00137328 | 0 |
| 1740268200 | 0.0013831 | 5.3E-5 | 3.98 | 0.00133063 | 0.0013975 | 0.00132776 | 0 |
| 1740181800 | 0.00133035 | -4.1E-5 | -2.99 | 0.00136925 | 0.00142094 | 0.00130908 | 0 |
| 1740095400 | 0.00137106 | 1.4E-5 | 1.03 | 0.0013581 | 0.00138386 | 0.00135458 | 0 |
| 1740009000 | 0.00135742 | 2.5E-5 | 1.88 | 0.00133498 | 0.00136781 | 0.00132813 | 0 |
| 1739922600 | 0.00133262 | -3.8E-5 | -2.77 | 0.00137159 | 0.00137508 | 0.00130346 | 0 |
| 1739836200 | 0.00137028 | 4.0E-5 | 3.01 | 0.00158937 | 0.0016031 | 0.00133855 | 0 |
| 1739749800 | 0.00133024 | -1.5E-5 | -1.12 | 0.00134693 | 0.00136275 | 0.00132826 | 0 |
| 1739663400 | 0.00134526 | -1.8E-5 | -1.32 | 0.00136304 | 0.00136957 | 0.00133865 | 0 |
| 1739577000 | 0.001363 | 2.5E-5 | 1.87 | 0.0013365 | 0.00139409 | 0.00133257 | 0 |
| 1739490600 | 0.00133823 | -2.9E-5 | -2.12 | 0.00136756 | 0.00137799 | 0.00130673 | 0 |
| 1739404200 | 0.00136756 | 6.5E-5 | 4.99 | 0.0013042 | 0.00139564 | 0.00127967 | 0 |
| 1739317800 | 0.0013023 | -2.7E-5 | -2.03 | 0.00133227 | 0.00136205 | 0.00129206 | 0 |
| 1739231400 | 0.00132944 | 1.4E-5 | 1.06 | 0.00158937 | 0.0016031 | 0.00131512 | 0 |
| 1739145000 | 0.00131534 | -3.0E-6 | -0.23 | 0.00131575 | 0.00134086 | 0.00126937 | 0 |
| 1739058600 | 0.00131868 | 6.0E-6 | 0.46 | 0.00131154 | 0.00133127 | 0.00129496 | 0 |
| 1738972200 | 0.00131244 | -2.7E-5 | -2.02 | 0.00134788 | 0.00139912 | 0.00128403 | 0 |
| 1738885800 | 0.00133939 | -5.4E-5 | -3.88 | 0.0013949 | 0.00142783 | 0.00133345 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -8.0E-5 | -5.55 | 0.00144173 | 0.00144517 | 0.0013184 | 0 |
| 1738626600 | 0.00144094 | 1.8E-5 | 1.27 | 0.00158937 | 0.0016031 | 0.00049834 | 0 |
| 1738540200 | 0.00142254 | -0.000141 | -9.02 | 0.00156099 | 0.00158023 | 0.00137915 | 0 |
| 1738453800 | 0.00156346 | -8.1E-5 | -4.93 | 0.00165039 | 0.0016639 | 0.00155182 | 0 |
| 1738367400 | 0.00164405 | 1.8E-5 | 1.11 | 0.00162629 | 0.00171833 | 0.00160725 | 0 |
| 1738281000 | 0.00162633 | 6.7E-5 | 4.30 | 0.00155508 | 0.00164144 | 0.00154645 | 0 |
| 1738194600 | 0.00155917 | 2.4E-5 | 1.56 | 0.00154523 | 0.00158349 | 0.00153069 | 0 |
| 1738108200 | 0.00153553 | -4.8E-5 | -3.03 | 0.00160004 | 0.00161047 | 0.00152086 | 0 |
| 1738021800 | 0.00158357 | -3.5E-5 | -2.16 | 0.00158937 | 0.0016061 | 0.00066528 | 0 |
| 1737935400 | 0.00161849 | -4.3E-5 | -2.59 | 0.00165681 | 0.00167979 | 0.00161849 | 0 |
| 1737849000 | 0.00166151 | 6.0E-6 | 0.36 | 0.00165518 | 0.00167464 | 0.0016368 | 0 |
| 1737762600 | 0.00165599 | -9.0E-6 | -0.54 | 0.00166904 | 0.00170812 | 0.00163847 | 0 |
| 1737676200 | 0.00166527 | 4.3E-5 | 2.65 | 0.00162184 | 0.00167247 | 0.00159583 | 0 |
| 1737589800 | 0.00162234 | -3.9E-5 | -2.35 | 0.00166631 | 0.00168257 | 0.00161541 | 0 |
| 1737503400 | 0.00166087 | 3.1E-5 | 1.90 | 0.00163397 | 0.00168191 | 0.00160274 | 0 |
| 1737417000 | 0.00163014 | 1.8E-5 | 1.12 | 0.00158937 | 0.00171329 | 0.0006853 | 0 |
| 1737330600 | 0.00161197 | -4.3E-5 | -2.60 | 0.00164856 | 0.00172159 | 0.00156468 | 0 |
| 1737244200 | 0.00165542 | -8.5E-5 | -4.88 | 0.00173823 | 0.00174752 | 0.00161627 | 0 |
| 1737157800 | 0.00174008 | 8.9E-5 | 5.39 | 0.00165333 | 0.00176277 | 0.00165333 | 0 |
| 1737071400 | 0.00165084 | -7.0E-5 | -4.07 | 0.00172253 | 0.00172748 | 0.00163352 | 0 |
| 1736985000 | 0.00172038 | 0.00010766 | 6.68 | 0.00161111 | 0.00173718 | 0.00159318 | 0 |
| 1736898600 | 0.00161272 | 4.8E-5 | 3.07 | 0.00156728 | 0.001626 | 0.00156379 | 0 |
| 1736812200 | 0.00156471 | -6.7E-5 | -4.11 | 0.00158937 | 0.0016031 | 0.00066188 | 0 |
| 1736725800 | 0.00163125 | -1.3E-5 | -0.79 | 0.00164108 | 0.00164824 | 0.00161342 | 0 |
| 1736639400 | 0.00164397 | 8.0E-6 | 0.49 | 0.00163307 | 0.00165846 | 0.00161136 | 0 |
|
STR/BTC - BTC
-
|
STR/EUR - €
-
|
|
STR/USD $ 0.000825
+5.29%
|
STR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
