Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth Bank of Australia | CBAPH | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.50 | 100.50 |
CBAPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 24 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 22 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 19 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 18 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 17 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Apr 16 2024 | 100.50 | 0.05 | 0.05% | 100.37 | 100.50 | 100.33 | 7,541 |
Apr 15 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.48 | 100.34 | 7,706 |
Apr 12 2024 | 100.45 | 0.11 | 0.11% | 100.47 | 100.47 | 100.34 | 4,573 |
Apr 11 2024 | 100.34 | -0.13 | -0.13% | 100.29 | 100.479 | 100.29 | 3,883 |
Apr 10 2024 | 100.47 | -0.05 | -0.05% | 100.29 | 100.51 | 100.29 | 7,572 |
Apr 09 2024 | 100.52 | 0.28 | 0.28% | 100.38 | 100.56 | 100.26 | 3,222 |
Apr 08 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
Apr 05 2024 | 100.24 | -0.08 | -0.08% | 100.21 | 100.369 | 100.21 | 7,103 |
Apr 04 2024 | 100.319 | 0.15 | 0.15% | 100.21 | 100.319 | 100.20 | 8,463 |
Apr 03 2024 | 100.171 | -0.09 | -0.09% | 100.20 | 100.32 | 100.151 | 23,377 |
Apr 02 2024 | 100.26 | 0.09 | 0.09% | 100.26 | 100.26 | 100.151 | 17,508 |
Mar 28 2024 | 100.17 | 0.07 | 0.07% | 100.19 | 100.26 | 100.13 | 25,088 |