S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPH)
Commonwealth Bank of Australia (CBAPH) Historical

CBAPH Commonwealth Bank of Australia

100.50

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

CBAPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 09 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 08 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 07 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 06 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 03 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 02 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 01 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 30 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 29 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 26 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 24 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 23 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 22 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 19 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 18 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 17 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 16 2024	100.50	0.05	0.05%	100.37	100.50	100.33	7,541
Apr 15 2024	100.45	0.00	0.00%	100.45	100.48	100.34	7,706
Apr 12 2024	100.45	0.11	0.11%	100.47	100.47	100.34	4,573
Apr 11 2024	100.34	-0.13	-0.13%	100.29	100.479	100.29	3,883
Apr 10 2024	100.47	-0.05	-0.05%	100.29	100.51	100.29	7,572
Apr 09 2024	100.52	0.15	0.15%	100.38	100.56	100.26	3,222
Apr 08 2024	100.37	0.13	0.13%	100.30	100.38	100.24	13,033
Apr 05 2024	100.24	-0.08	-0.08%	100.21	100.369	100.21	7,103
Apr 04 2024	100.319	0.15	0.15%	100.21	100.319	100.20	8,463
Apr 03 2024	100.171	-0.09	-0.09%	100.20	100.32	100.151	23,377
Apr 02 2024	100.26	0.09	0.09%	100.26	100.26	100.151	17,508
Mar 28 2024	100.17	0.07	0.07%	100.19	100.26	100.13	25,088
Mar 27 2024	100.10	-0.05	-0.05%	100.11	100.21	100.08	11,727
Mar 26 2024	100.15	0.14	0.14%	100.01	100.28	100.002	16,565
Mar 25 2024	100.01	-0.09	-0.09%	100.04	100.18	100.01	13,124
Mar 22 2024	100.10	0.06	0.06%	100.01	100.10	100.01	10,543
Mar 21 2024	100.04	0.04	0.03%	100.051	100.10	100.02	10,379
Mar 20 2024	100.005	-0.02	-0.01%	100.02	100.08	99.99	13,994
Mar 19 2024	100.02	-0.17	-0.17%	100.19	100.19	100.00	10,245
Mar 18 2024	100.19	0.14	0.14%	100.052	100.19	99.92	16,400
Mar 15 2024	100.051	-1.11	-1.10%	101.02	101.05	100.051	28,420
Mar 14 2024	101.16	0.16	0.16%	100.97	101.17	100.90	5,917
Mar 13 2024	101.00	0.04	0.04%	101.14	101.35	100.90	5,477
Mar 12 2024	100.96	-0.19	-0.19%	101.13	101.19	100.92	8,909
Mar 11 2024	101.15	0.06	0.06%	100.91	101.17	100.84	5,746
Mar 07 2024	101.09	-0.51	-0.50%	101.20	101.20	100.84	10,386
Mar 06 2024	101.60	0.50	0.49%	101.25	101.69	100.91	10,067
Mar 05 2024	101.10	-1.58	-1.54%	100.61	101.18	100.49	12,169
Mar 04 2024	102.68	0.28	0.27%	102.32	102.75	102.15	9,264
Mar 03 2024	102.40	0.05	0.05%	102.35	102.46	102.08	8,015
Feb 29 2024	102.35	0.04	0.04%	102.16	102.36	102.03	5,160
Feb 28 2024	102.31	0.07	0.07%	102.16	102.38	102.15	6,267
Feb 27 2024	102.24	0.17	0.17%	102.07	102.35	101.861	14,020
Feb 26 2024	102.07	0.22	0.22%	101.90	102.08	101.85	8,549
Feb 25 2024	101.85	-0.12	-0.12%	101.97	101.97	101.80	7,382
Feb 22 2024	101.97	-0.03	-0.03%	101.80	101.99	101.52	3,384
Feb 21 2024	102.00	0.35	0.34%	101.76	102.27	101.52	4,602
Feb 20 2024	101.65	0.35	0.35%	101.37	102.00	101.37	9,258
Feb 19 2024	101.30	0.01	0.01%	101.20	101.30	101.10	9,103
Feb 18 2024	101.29	0.24	0.24%	101.25	101.39	101.06	8,252
Feb 15 2024	101.05	-0.18	-0.18%	101.10	101.22	101.04	7,596
Feb 14 2024	101.23	0.01	0.01%	101.29	101.39	101.02	9,954
Feb 13 2024	101.221	0.12	0.12%	101.45	101.45	101.16	8,455
Feb 12 2024	101.10	0.10	0.10%	101.01	101.25	100.95	9,700
Feb 11 2024	101.00	-0.09	-0.09%	101.21	101.40	100.94	9,875

Commonwealth Bank of Aus...

Healthcare Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions