BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39875
-0.15%
Bitcoin
96,383.97
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. ASX
  5. Commonwealth Bank of Australia (CBAPJ)

  6. Commonwealth Bank of Australia (CBAPJ) Historical

Commonwealth Bank of Australia

Commonwealth Bank of Australia (CBAPJ)

ASX
103.59
-0.411
( -0.40% )
Updated: 22:14:04
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732770900104.0011.381.35102.79104.2102.63135282
1732684500102.62-0.1-0.10102.72103.02102.6210860
1732598100102.72-0.66-0.64103.38103.38102.7211465
1732511700103.38-0.01-0.01103.4103.45103.086450
1732252500103.390.490.48102.85103.85102.859574
1732166100102.90.270.26102.89103.1102.657979
1732079700102.63-0.48-0.47103.11103.129102.619230
1731993300103.11-0.24-0.23103.35103.35102.8110741
1731906900103.35-0.53-0.51103.35103.679103.27764
1731647700103.880.590.57103.6103.88103.265049
1731561300103.29-0.41-0.40103.78103.93103.289751
1731474900103.70.450.44103.25103.76103.211608
1731388500103.25-0.53-0.51103.01103.741033930
1731302100103.780.550.53103.23103.781037396
1731042900103.23-0.09-0.09103.7103.7103.234425
1730956500103.320.620.60102.99103.5102.911025
1730870100102.7-0.38-0.37103.25103.28102.721161
1730783700103.0800.00103.25103.25103.083778
1730697300103.08-0.17-0.16103.29103.29103.084123
1730438100103.25-0.01-0.01103.2103.39103.017097
1730351700103.2610.020.02103.15103.79103.098194
1730265300103.240.390.38103.05103.78102.938722
1730178900102.8500.00102.5103.05102.57346
1730092500102.85-0.05-0.05102.82103.05102.826128
1729833300102.90.10.10102.75102.97102.717925
1729746900102.8-0.16-0.16102.75102.95102.718475
1729660500102.960.240.23102.71102.96102.78091
1729574100102.72-0.26-0.25103.04103.04102.715968
1729487700102.98-0.02-0.02102.68102.98102.689672
17292285001030.20.19102.803103.05102.84709
1729142100102.80.240.23102.6102.91102.65810
1729055700102.56-0.21-0.20102.65102.9102.5611986
1728969300102.770.150.15102.8103.01102.5715392
1728882900102.62-0.43-0.42103.05103.05102.565771
1728623700103.050.370.36102.67103.08102.69087
1728537300102.680.020.02102.57103102.562992
1728450900102.66-0.43-0.42102.7102.98102.662419
1728364500103.090.590.58102.51103.09102.515563
1728278100102.5-0.33-0.32102.45102.99102.455472
1728022500102.83-0.14-0.13102.95102.97102.597651
1727936100102.9690.180.17102.8102.98102.669178
1727849700102.79-0.12-0.12102.65102.97102.656424
1727763300102.910.210.20102.65102.94102.659330
1727676900102.70.50.49102.5102.95102.36194
1727417700102.2-0.4-0.39102.6102.98102.122666
1727331300102.60.240.23102.201102.8102.2017987
1727244900102.360.060.06102.3102.77102.311408
1727158500102.30.10.10102.48102.77102.314172
1727072100102.2-0.2-0.20102.101102.29101.8918004
1726812900102.400.00102.45102.62102.297895
1726726500102.40.20.20102.4102.59102.155012
1726640100102.2-0.1-0.10102.25102.55102.1811146
1726553700102.30.10.10102.25102.5102.1213955
1726467300102.20.240.24102.1102.32101.8847904
1726208100101.96-0.54-0.53102.49102.5101.9611669
1726121700102.5-1.04-1.00103.69103.7102.49926176
1726035300103.5400.00103.54103.54103.540
1725948900103.540.580.56103.14103.75102.915044
1725862500102.960.210.20102.76103.77102.716589
1725603300102.7500.00103103102.685066
1725516900102.75-1.18-1.14102.9102.9102.518641
1725430500103.930.270.26103.84103.99103.5618104
1725344100103.660.150.14103.88103.88103.497531
1725257700103.51-0.31-0.30103.46103.99103.437582
1724998500103.820.620.60103.79103.82103.337286
1724912100103.2-0.36-0.35103.45103.97103.1110268

Your Recent History

ASX
CBAPJ
Commonwealth Bank of Aus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68