Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBAPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.70 | -0.30 | -0.29% | 101.90 | 102.49 | 101.511 | 7,027 |
| Jun 13 2024 | 102.00 | 0.70 | 0.69% | 101.40 | 102.23 | 101.40 | 15,975 |
| Jun 12 2024 | 101.30 | -0.06 | -0.06% | 101.38 | 101.489 | 101.28 | 5,998 |
| Jun 11 2024 | 101.36 | 0.25 | 0.25% | 101.20 | 101.48 | 101.10 | 9,051 |
| Jun 07 2024 | 101.11 | -0.24 | -0.24% | 101.351 | 101.80 | 101.11 | 10,690 |
| Jun 06 2024 | 101.35 | -0.50 | -0.49% | 101.00 | 101.35 | 100.90 | 17,660 |
| Jun 05 2024 | 101.85 | -0.95 | -0.92% | 102.86 | 102.86 | 101.85 | 23,208 |
| Jun 04 2024 | 102.80 | -0.43 | -0.42% | 103.89 | 103.89 | 102.72 | 10,427 |
| Jun 03 2024 | 103.23 | 1.12 | 1.10% | 102.11 | 103.30 | 102.11 | 13,672 |
| May 31 2024 | 102.11 | 0.03 | 0.03% | 102.34 | 102.43 | 102.02 | 7,928 |
| May 30 2024 | 102.08 | -0.13 | -0.13% | 102.15 | 102.43 | 102.07 | 6,968 |
| May 29 2024 | 102.21 | -0.99 | -0.96% | 102.85 | 102.85 | 102.10 | 8,044 |
| May 28 2024 | 103.20 | 0.04 | 0.04% | 103.30 | 103.45 | 103.20 | 9,721 |
| May 27 2024 | 103.16 | 0.30 | 0.29% | 103.29 | 103.45 | 102.93 | 9,175 |
| May 24 2024 | 102.86 | -0.38 | -0.37% | 103.24 | 103.40 | 102.80 | 7,878 |
| May 23 2024 | 103.24 | 0.24 | 0.23% | 103.00 | 103.45 | 102.97 | 6,610 |
| May 22 2024 | 103.00 | -0.55 | -0.53% | 103.50 | 103.799 | 103.00 | 7,364 |
| May 21 2024 | 103.55 | 0.05 | 0.05% | 103.60 | 103.79 | 103.50 | 5,348 |
| May 20 2024 | 103.50 | -0.01 | -0.01% | 103.51 | 103.99 | 103.50 | 6,336 |
| May 17 2024 | 103.51 | 0.21 | 0.20% | 103.49 | 104.00 | 103.31 | 12,167 |
| May 16 2024 | 103.30 | -1.15 | -1.10% | 103.90 | 103.95 | 103.30 | 7,706 |
| May 15 2024 | 104.45 | 0.11 | 0.11% | 104.00 | 104.45 | 103.80 | 14,441 |
| May 14 2024 | 104.34 | -0.05 | -0.05% | 104.35 | 104.40 | 104.01 | 6,245 |
| May 13 2024 | 104.39 | 0.39 | 0.38% | 104.00 | 104.50 | 104.00 | 9,732 |
| May 10 2024 | 104.00 | 0.20 | 0.19% | 104.10 | 104.15 | 103.71 | 13,010 |
| May 09 2024 | 103.80 | -0.21 | -0.20% | 103.81 | 104.139 | 103.78 | 11,116 |
| May 08 2024 | 104.01 | -0.08 | -0.08% | 104.09 | 104.12 | 103.75 | 7,547 |
| May 07 2024 | 104.09 | 0.40 | 0.39% | 103.74 | 104.09 | 103.48 | 15,443 |
| May 06 2024 | 103.69 | 0.04 | 0.04% | 103.90 | 104.00 | 103.50 | 17,445 |
| May 03 2024 | 103.65 | 0.43 | 0.42% | 103.26 | 104.00 | 103.25 | 16,240 |
| May 02 2024 | 103.22 | -0.43 | -0.41% | 103.70 | 104.18 | 103.20 | 18,952 |
| May 01 2024 | 103.65 | -0.29 | -0.28% | 103.72 | 104.49 | 103.65 | 12,330 |
| Apr 30 2024 | 103.94 | 0.28 | 0.27% | 103.60 | 103.94 | 103.26 | 20,051 |
| Apr 29 2024 | 103.66 | 0.49 | 0.47% | 103.09 | 103.75 | 103.09 | 17,588 |
| Apr 26 2024 | 103.17 | 0.50 | 0.49% | 102.65 | 103.18 | 102.56 | 5,988 |
| Apr 24 2024 | 102.67 | -0.47 | -0.46% | 102.99 | 103.13 | 102.55 | 13,043 |
| Apr 23 2024 | 103.14 | 0.21 | 0.20% | 102.94 | 103.23 | 102.85 | 8,782 |
| Apr 22 2024 | 102.93 | 0.23 | 0.22% | 102.99 | 103.11 | 102.52 | 9,370 |
| Apr 19 2024 | 102.70 | 0.00 | 0.00% | 102.62 | 103.12 | 102.62 | 5,672 |
| Apr 18 2024 | 102.70 | -0.10 | -0.10% | 102.81 | 103.35 | 102.55 | 11,530 |
| Apr 17 2024 | 102.80 | -0.20 | -0.19% | 102.929 | 103.13 | 102.67 | 20,262 |
| Apr 16 2024 | 103.00 | -0.48 | -0.46% | 103.11 | 103.30 | 102.91 | 10,785 |
| Apr 15 2024 | 103.48 | 0.57 | 0.55% | 103.00 | 103.48 | 102.90 | 9,091 |
| Apr 12 2024 | 102.91 | -0.06 | -0.06% | 102.97 | 103.47 | 102.62 | 10,803 |
| Apr 11 2024 | 102.97 | 0.52 | 0.51% | 102.60 | 102.99 | 102.47 | 7,463 |
| Apr 10 2024 | 102.45 | -0.13 | -0.13% | 102.50 | 103.00 | 102.43 | 8,867 |
| Apr 09 2024 | 102.58 | 0.30 | 0.29% | 102.42 | 102.87 | 102.30 | 7,871 |
| Apr 08 2024 | 102.28 | 0.28 | 0.27% | 102.02 | 102.29 | 102.00 | 5,061 |
| Apr 05 2024 | 102.00 | 0.20 | 0.20% | 101.98 | 102.23 | 101.80 | 5,501 |
| Apr 04 2024 | 101.80 | 0.20 | 0.20% | 101.60 | 101.98 | 101.60 | 18,126 |
| Apr 03 2024 | 101.60 | -0.40 | -0.39% | 101.89 | 101.89 | 101.46 | 16,744 |
| Apr 02 2024 | 102.00 | 0.15 | 0.15% | 101.85 | 102.36 | 101.65 | 15,940 |
| Mar 28 2024 | 101.85 | 0.27 | 0.27% | 101.90 | 102.10 | 101.55 | 9,162 |
| Mar 27 2024 | 101.58 | 0.18 | 0.18% | 101.40 | 101.99 | 101.40 | 6,211 |
| Mar 26 2024 | 101.40 | 0.40 | 0.40% | 101.13 | 101.50 | 101.071 | 11,218 |
| Mar 25 2024 | 101.00 | 0.18 | 0.18% | 101.09 | 101.45 | 101.00 | 11,942 |
| Mar 22 2024 | 100.82 | -0.42 | -0.41% | 101.15 | 101.25 | 100.82 | 7,402 |
| Mar 21 2024 | 101.24 | 0.34 | 0.34% | 100.94 | 101.24 | 100.94 | 8,095 |
| Mar 20 2024 | 100.90 | -0.36 | -0.36% | 101.25 | 101.25 | 100.87 | 10,483 |
| Mar 19 2024 | 101.26 | 0.15 | 0.15% | 101.15 | 101.26 | 100.985 | 7,483 |
| Mar 18 2024 | 101.11 | 0.01 | 0.01% | 101.40 | 101.40 | 101.00 | 8,236 |
| Mar 15 2024 | 101.10 | -0.05 | -0.05% | 101.30 | 101.44 | 101.05 | 6,418 |
