Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.043 | 0.044 | 0.043 | 0.043 |
CBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.044 | 0.043 | 0.043 | 44,200 | 0.00 | 0.00% |
1 Month | 0.038 | 0.044 | 0.038 | 0.041488 | 34,054 | 0.005 | 13.16% |
3 Months | 0.043 | 0.052 | 0.038 | 0.045531 | 48,193 | 0.00 | 0.00% |
6 Months | 0.054 | 0.054 | 0.033 | 0.044154 | 58,827 | -0.011 | -20.37% |
1 Year | 0.145 | 0.15 | 0.033 | 0.069022 | 72,882 | -0.102 | -70.34% |
3 Years | 0.72 | 0.775 | 0.033 | 0.272933 | 55,684 | -0.677 | -94.03% |
5 Years | 1.12 | 1.24 | 0.033 | 0.530589 | 78,642 | -1.08 | -96.16% |
CBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 5,000 |
May 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
May 01 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 30 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 62,333 |
Apr 29 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 26,067 |
Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 35,250 |
Apr 23 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 4,132 |
Apr 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 12,209 |
Apr 19 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 6,675 |
Apr 18 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 23,928 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 169,125 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 11 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 773 |
Apr 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Apr 09 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 50 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,369 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |