We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.043 | 0.044 | 0.04 | 30571 | 0.04210359 | DE |
| 4 | -0.008 | -15.6862745098 | 0.051 | 0.052 | 0.038 | 114491 | 0.04547876 | DE |
| 12 | -0.022 | -33.8461538462 | 0.065 | 0.066 | 0.038 | 144424 | 0.05651715 | DE |
| 26 | -0.047 | -52.2222222222 | 0.09 | 0.09 | 0.038 | 151789 | 0.06384079 | DE |
| 52 | -0.009 | -17.3076923077 | 0.052 | 0.105 | 0.038 | 266240 | 0.06105632 | DE |
| 156 | -0.312 | -87.8873239437 | 0.355 | 0.415 | 0.033 | 133519 | 0.08042923 | DE |
| 260 | -1.077 | -96.1607142857 | 1.12 | 1.24 | 0.033 | 123767 | 0.29935138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 7143 |
| 1741238100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741151700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741065300 | 0.04 | -0.003 | -6.98 | 0.044 | 0.044 | 0.04 | 27404 |
| 1740978900 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 57165 |
| 1740719700 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.042 | 112866 |
| 1740633300 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 37500 |
| 1740546900 | 0.039 | -0.005 | -11.36 | 0.04 | 0.04 | 0.039 | 90261 |
| 1740460500 | 0.044 | 0.002 | 4.76 | 0.04 | 0.044 | 0.04 | 304050 |
| 1740374100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.04 | 32012 |
| 1740114900 | 0.04 | -0.003 | -6.98 | 0.038 | 0.04 | 0.038 | 39836 |
| 1740028500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1739942100 | 0.0429999 | -0.002 | -4.44 | 0.04 | 0.0429999 | 0.038 | 420280 |
| 1739855700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739769300 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 88479 |
| 1739510100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 36788 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 234980 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 41267 |
| 1739250900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 253142 |
| 1739164500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 48682 |
| 1738905300 | 0.053 | 0.0020001 | 3.92 | 0.05 | 0.054 | 0.05 | 123247 |
| 1738818900 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 50054 |
| 1738732500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738646100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738559700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.059 | 0.054 | 338264 |
| 1738300500 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.056 | 248836 |
| 1738214100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.055 | 152273 |
| 1738127700 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 29159 |
| 1738041300 | 0.059 | -0.003 | -4.84 | 0.063 | 0.063 | 0.059 | 186669 |
| 1737695700 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 123174 |
| 1737609300 | 0.062 | -0.004 | -6.06 | 0.066 | 0.066 | 0.062 | 14999 |
| 1737522900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737436500 | 0.066 | 0.005 | 8.20 | 0.065 | 0.066 | 0.065 | 65538 |
| 1737350100 | 0.061 | 0.001 | 1.67 | 0.064 | 0.064 | 0.061 | 2380 |
| 1737090900 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737004500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736918100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 115372 |
| 1736831700 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.063 | 96166 |
| 1736745300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736486100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 476183 |
| 1736399700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65911 |
| 1736313300 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.064 | 319444 |
| 1736226900 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 4458 |
| 1736140500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 20 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52289 |
| 1735790460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735617660 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 113075 |
| 1735532460 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735273260 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735014060 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 8100 |
| 1734930900 | 0.06 | 0.002 | 3.45 | 0.062 | 0.062 | 0.057 | 282488 |
| 1734671700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 15170 |
| 1734585300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 69955 |
| 1734498900 | 0.059 | -0.004 | -6.35 | 0.064 | 0.064 | 0.058 | 628010 |
| 1734412500 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 300866 |
| 1734326100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 636707 |
| 1734066900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733980500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 46299 |
| 1733894100 | 0.067 | 0.001 | 1.52 | 0.065 | 0.067 | 0.065 | 94408 |
| 1733807700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733721300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 70833 |
| 1733462100 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 30800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
