Control Bionics Quote - CBL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.06

Bid

0.058

Ask

0.065

Volume

328,778

0.06 Day's Range 0.061

0.033 52 Week Range 0.105

Market Cap

10.241M

Previous Close

0.06

Open

0.06

Last Trade

15000

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

169,538

Shares Outstanding

170,681,530

Dividend Yield

PE Ratio

-1.73

Earnings Per Share (EPS)

-0.03

Revenue

6.34M

Net Profit

-5.91M

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Headquarters

Melbourne, Victoria, Aus

Founded

Control Bionics Limited is listed in the Radiotelephone Communication sector of the Australian Stock Exchange with ticker CBL. The last closing price for Control Bionics was AUD0.06. Over the last year, Control Bionics shares have traded in a share price range of AUD 0.033 to AUD 0.105.

Control Bionics currently has 170,681,530 shares outstanding. The market capitalization of Control Bionics is AUD10.24 million. Control Bionics has a price to earnings ratio (PE ratio) of -1.73.

CBL & Associates Properties Sets Fourth Quarter Earnings Release and Conference Call Dates

CHATTANOOGA, Tenn., Dec. 21 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the fourth quarter ending December 31...

CBL & Associates Properties Sets Third Quarter Earnings Release and Conference Call Dates

CHATTANOOGA, Tenn., Sept. 23 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the third quarter ending September 30...

Stock And Cash Dividend Fad Peters Out Amid REIT Equity Dash

The stock and cash dividend combos offered by capital-starved real-estate investment trusts appear to have been a short-lived fad with relatively few companies adopting the distribution structure...

CORRECT:DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

("DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options," published around 1533 EDT, incorrectly included C.B. Richard Ellis Group (CBG) among the list of REITS. A corrected version of the...

DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

By Sameer Bhatia Of DOW JONES NEWSWIRES The recent rally in shares of real estate investment trusts has amplified the disconnect between equity- and debt-market valuations in the sector, which has...

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today with an effective date of February 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.69230769231	0.065	0.066	0.059	49025	0.05926509	DE
4	-0.006	-9.09090909091	0.066	0.066	0.059	154819	0.06183513	DE
12	-0.035	-36.8421052632	0.095	0.096	0.059	169538	0.07192985	DE
26	0.013	27.6595744681	0.047	0.105	0.042	389749	0.06213914	DE
52	0.012	25	0.048	0.105	0.033	254060	0.06039879	DE
156	-0.39	-86.6666666667	0.45	0.54	0.033	121267	0.0944075	DE
260	-1.06	-94.6428571429	1.12	1.24	0.033	122947	0.31828948	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M