Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,132 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.27% | 0.043 | 01:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 | 0.044 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,132 | - | 0.033 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:23:37 | 772 | AUD 0.043 | AUD |
Control Bionics News
Real-Time news about Control Bionics Limited (Australian Stock Exchange): 0 recent articles
Control Bionics Discussion Forums - CBL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2019 | 02:04 | - | Mar 11th, 2019'' - http://www.calliduscapital.ca/2019-03-11-Callidus-Capital-Ann |
| 10/30/2018 | 01:54 | - | $CBL (TSX) #CallidusCapital: Very positive News out - |
| 10/25/2018 | 03:05 | - | https://web.tmxmoney.com/quote.php?qm_symbol=CBL |
Historical CBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.044 | 0.04 | 0.040373 | 66,576 | 0.002 | 4.88% |
| 1 Month | 0.046 | 0.049 | 0.038 | 0.043527 | 43,737 | -0.003 | -6.52% |
| 3 Months | 0.047 | 0.052 | 0.038 | 0.046151 | 54,488 | -0.004 | -8.51% |
| 6 Months | 0.062 | 0.062 | 0.033 | 0.046465 | 64,693 | -0.019 | -30.65% |
| 1 Year | 0.165 | 0.165 | 0.033 | 0.071074 | 73,681 | -0.122 | -73.94% |
| 3 Years | 0.73 | 0.775 | 0.033 | 0.281583 | 56,549 | -0.687 | -94.11% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.532149 | 79,633 | -1.08 | -96.16% |
