ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,188.80
-0.04%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36315
0.06%
Bitcoin
71,137.71
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Canterbury Resources Limited (CBY)

  7. Canterbury Resources Limited (CBY) Historical

CBY Canterbury Resources Limited

0.058
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

CBY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.058 0.002 3.57% 0.056 0.059 0.056 104,183
May 17 2024 0.056 -0.004 -6.67% 0.057 0.057 0.056 55,483
May 16 2024 0.06 0.001 1.69% 0.059 0.06 0.056 64,198
May 15 2024 0.059 -0.011 -15.71% 0.061 0.061 0.057 626,182
May 14 2024 0.07 0.008 12.90% 0.067 0.072 0.067 243,087
May 13 2024 0.062 -0.006 -8.82% 0.068 0.068 0.06 201,289
May 10 2024 0.068 0.004 6.25% 0.066 0.068 0.064 185,388
May 09 2024 0.064 -0.004 -5.88% 0.068 0.068 0.064 90,902
May 08 2024 0.068 0.007 11.48% 0.061 0.077 0.061 341,590
May 07 2024 0.061 0.002 3.39% 0.058 0.061 0.058 36,976
May 06 2024 0.059 0.006 11.32% 0.055 0.06 0.055 961,883
May 03 2024 0.053 -0.007 -11.67% 0.059 0.059 0.051 239,780
May 02 2024 0.06 0.005 9.09% 0.055 0.06 0.055 283,086
May 01 2024 0.055 0.001 1.85% 0.055 0.058 0.051 693,652
Apr 30 2024 0.054 0.008 17.39% 0.05 0.062 0.05 1,587,979
Apr 29 2024 0.046 0.014 43.75% 0.036 0.055 0.036 3,287,379
Apr 26 2024 0.032 0.004 14.29% 0.029 0.032 0.029 1,088,693
Apr 24 2024 0.028 -0.001 -3.45% 0.025 0.028 0.025 122,598
Apr 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 18 2024 0.029 0.004 16.00% 0.03 0.031 0.029 122,362
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 12 2024 0.025 -0.001 -3.85% 0.026 0.026 0.023 215,417
Apr 11 2024 0.026 0.002 8.33% 0.026 0.03 0.026 96,460
Apr 10 2024 0.024 0.004 20.00% 0.024 0.024 0.022 570,410
Apr 09 2024 0.02 -0.01 -33.33% 0.024 0.025 0.02 1,207,624
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 05 2024 0.03 -0.007 -18.92% 0.03 0.03 0.03 90,000
Apr 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Mar 28 2024 0.037 0.001 2.78% 0.037 0.037 0.037 25,000
Mar 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 25 2024 0.036 0.003 9.09% 0.036 0.037 0.036 228,031
Mar 22 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 5,886
Mar 19 2024 0.033 0.003 10.00% 0.033 0.033 0.032 85,324
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Mar 13 2024 0.03 0.002 7.14% 0.03 0.03 0.03 25,000
Mar 12 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 20,000
Mar 11 2024 0.029 0.001 3.57% 0.029 0.029 0.029 95,256
Mar 07 2024 0.028 0.001 3.70% 0.028 0.028 0.028 237,370
Mar 06 2024 0.027 0.00 0.00% 0.026 0.027 0.026 348,710
Mar 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 04 2024 0.027 -0.006 -18.18% 0.03 0.03 0.027 147,902
Mar 03 2024 0.033 0.001 3.13% 0.033 0.033 0.033 40,000
Feb 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 28 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 27 2024 0.032 0.001 3.23% 0.032 0.032 0.032 100,000
Feb 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 21 2024 0.031 0.005 19.23% 0.027 0.032 0.026 344,431
Feb 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00

Your Recent History

ASX
CBY
Canterbury Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved