Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadoux Ltd | CCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.06 | 0.06 | 0.059 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.059 | 0.064238 | 269,894 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.07 | 0.059 | 0.06378 | 227,946 | -0.009 | -13.04% |
| 3 Months | 0.06 | 0.083 | 0.056 | 0.067017 | 202,114 | 0.00 | 0.00% |
| 6 Months | 0.077 | 0.083 | 0.051 | 0.065183 | 174,915 | -0.017 | -22.08% |
| 1 Year | 0.077 | 0.083 | 0.051 | 0.065183 | 174,915 | -0.017 | -22.08% |
| 3 Years | 0.077 | 0.083 | 0.051 | 0.065183 | 174,915 | -0.017 | -22.08% |
| 5 Years | 0.077 | 0.083 | 0.051 | 0.065183 | 174,915 | -0.017 | -22.08% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 56,542 |
| May 23 2024 | 0.059 | -0.005 | -7.81% | 0.06 | 0.06 | 0.057 | 141,596 |
| May 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 21 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 0.06 | 89,286 |
| May 20 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.062 | 624,525 |
| May 17 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 311,164 |
| May 16 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.065 | 0.06 | 54,602 |
| May 15 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.065 | 0.06 | 125,601 |
| May 14 2024 | 0.06 | -0.01 | -14.29% | 0.068 | 0.068 | 0.06 | 835,706 |
| May 13 2024 | 0.07 | 0.008 | 12.90% | 0.065 | 0.07 | 0.065 | 681,574 |
| May 10 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.068 | 0.062 | 215,971 |
| May 09 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 30,000 |
| May 08 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.069 | 0.062 | 144,332 |
| May 07 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.064 | 0.062 | 43,798 |
| May 06 2024 | 0.064 | 0.003 | 4.92% | 0.062 | 0.065 | 0.062 | 92,514 |
| May 03 2024 | 0.061 | -0.004 | -6.15% | 0.0655 | 0.0655 | 0.061 | 171,891 |
| May 02 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 48,191 |
| May 01 2024 | 0.063 | -0.002 | -3.08% | 0.062 | 0.07 | 0.062 | 306,522 |
| Apr 30 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.062 | 114,140 |
| Apr 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 128,709 |
| Apr 26 2024 | 0.064 | -0.005 | -7.25% | 0.069 | 0.069 | 0.063 | 84,500 |
| Apr 24 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.069 | 0.063 | 325,126 |
