ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCM Cadoux Ltd

0.055
0.001 (1.85%)
Jun 17 2024 - Closed
Delayed by 20 minutes

CCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.054 -0.004 -6.90% 0.06 0.06 0.054 448,675
Jun 13 2024 0.058 -0.002 -3.33% 0.06 0.06 0.058 97,016
Jun 12 2024 0.06 -0.002 -3.23% 0.06 0.061 0.055 170,480
Jun 11 2024 0.062 0.00 0.00% 0.062 0.062 0.062 104,129
Jun 07 2024 0.062 0.00 0.00% 0.062 0.065 0.062 71,302
Jun 06 2024 0.062 -0.001 -1.59% 0.063 0.063 0.062 43,443
Jun 05 2024 0.063 0.002 3.28% 0.065 0.068 0.062 57,361
Jun 04 2024 0.061 -0.004 -6.15% 0.065 0.068 0.061 263,663
Jun 03 2024 0.065 -0.002 -2.99% 0.067 0.067 0.065 63,645
May 31 2024 0.067 0.004 6.35% 0.063 0.067 0.063 152,107
May 30 2024 0.063 0.005 8.62% 0.06 0.063 0.058 210,388
May 29 2024 0.058 -0.003 -4.92% 0.061 0.061 0.058 162
May 28 2024 0.061 0.003 5.17% 0.058 0.061 0.058 18,643
May 27 2024 0.058 -0.002 -3.33% 0.06 0.06 0.058 189,038
May 24 2024 0.06 0.001 1.69% 0.059 0.06 0.059 56,542
May 23 2024 0.059 -0.005 -7.81% 0.06 0.06 0.057 141,596
May 22 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
May 21 2024 0.064 0.00 0.00% 0.06 0.064 0.06 89,286
May 20 2024 0.064 -0.001 -1.54% 0.065 0.065 0.062 624,525
May 17 2024 0.065 0.002 3.17% 0.063 0.065 0.063 311,164
May 16 2024 0.063 0.002 3.28% 0.06 0.065 0.06 54,602
May 15 2024 0.061 0.001 1.67% 0.06 0.065 0.06 125,601
May 14 2024 0.06 -0.01 -14.29% 0.068 0.068 0.06 835,706
May 13 2024 0.07 0.008 12.90% 0.065 0.07 0.065 681,574
May 10 2024 0.062 0.00 0.00% 0.063 0.068 0.062 215,971
May 09 2024 0.062 0.00 0.00% 0.064 0.064 0.062 30,000
May 08 2024 0.062 0.00 0.00% 0.064 0.069 0.062 144,332
May 07 2024 0.062 -0.002 -3.13% 0.064 0.064 0.062 43,798
May 06 2024 0.064 0.003 4.92% 0.062 0.065 0.062 92,514
May 03 2024 0.061 -0.004 -6.15% 0.0655 0.0655 0.061 171,891
May 02 2024 0.065 0.002 3.17% 0.063 0.065 0.063 48,191
May 01 2024 0.063 -0.002 -3.08% 0.062 0.07 0.062 306,522
Apr 30 2024 0.065 0.001 1.56% 0.064 0.065 0.062 114,140
Apr 29 2024 0.064 0.00 0.00% 0.064 0.064 0.064 128,709
Apr 26 2024 0.064 -0.005 -7.25% 0.069 0.069 0.063 84,500
Apr 24 2024 0.069 0.004 6.15% 0.065 0.069 0.063 325,126
Apr 23 2024 0.065 0.00 0.00% 0.068 0.068 0.065 8,166
Apr 22 2024 0.065 0.002 3.17% 0.066 0.066 0.065 82,365
Apr 19 2024 0.063 -0.003 -4.55% 0.065 0.065 0.063 149,829
Apr 18 2024 0.066 0.001 1.54% 0.065 0.066 0.065 53,127
Apr 17 2024 0.065 -0.003 -4.41% 0.065 0.07 0.065 34,333
Apr 16 2024 0.068 -0.001 -1.45% 0.066 0.068 0.065 227,109
Apr 15 2024 0.069 0.001 1.47% 0.066 0.07 0.066 64,187
Apr 12 2024 0.068 -0.002 -2.86% 0.068 0.068 0.068 5,065
Apr 11 2024 0.07 0.00 0.00% 0.066 0.07 0.066 109,101
Apr 10 2024 0.07 0.00 0.00% 0.066 0.07 0.066 287,277
Apr 09 2024 0.07 0.00 0.00% 0.073 0.073 0.069 238,382
Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 05 2024 0.07 0.004 6.06% 0.069 0.07 0.069 49,073
Apr 04 2024 0.066 -0.003 -4.35% 0.069 0.07 0.065 203,979
Apr 03 2024 0.069 0.00 0.00% 0.07 0.072 0.069 229,564
Apr 02 2024 0.069 -0.007 -9.21% 0.081 0.081 0.069 213,276
Mar 28 2024 0.076 -0.001 -1.30% 0.075 0.077 0.073 199,810
Mar 27 2024 0.077 0.001 1.32% 0.076 0.077 0.073 155,177
Mar 26 2024 0.076 -0.001 -1.30% 0.077 0.083 0.074 677,800
Mar 25 2024 0.077 0.003 4.05% 0.076 0.078 0.076 311,211
Mar 22 2024 0.074 0.004 5.71% 0.075 0.076 0.073 243,583
Mar 21 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 108,036
Mar 20 2024 0.075 0.011 17.19% 0.064 0.076 0.064 834,885
Mar 19 2024 0.064 0.003 4.92% 0.063 0.066 0.063 358,241

Your Recent History

Delayed Upgrade Clock