ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.84
-0.19%
US Tech 100
18,243.00
0.06%
S&P 500
5,306.97
-0.27%
US Dollar vs CAD
1.36674
0.19%
Bitcoin
69,797.67
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Castillo Copper Ltd (CCZ)

  7. Castillo Copper Ltd (CCZ) Historical

CCZ Castillo Copper Ltd

0.009
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

CCZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 5,188,483
May 20 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,845,123
May 17 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,778,035
May 16 2024 0.008 -0.0015 -15.79% 0.009 0.009 0.008 6,963,706
May 15 2024 0.0095 0.0025 35.71% 0.007 0.011 0.007 22,331,663
May 14 2024 0.007 0.002 40.00% 0.005 0.008 0.005 9,707,413
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 509,009
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.006 0.005 412,044
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,313,097
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,686,083
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 44,000
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 350,000
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 508,579
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 479,080
Apr 29 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,711,052
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,999
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 340,894
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 16,949
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,771,219
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,643,500
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 690,700
Apr 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 114,412
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 198,075
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 09 2024 0.007 0.001 16.67% 0.007 0.007 0.007 248,024
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 210,482
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 166,666
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 351,685
Apr 02 2024 0.007 0.001 16.67% 0.007 0.007 0.007 319,286
Mar 28 2024 0.006 0.001 20.00% 0.006 0.006 0.006 195,000
Mar 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 99,900
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 85,816
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 119,507
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 200,000
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 139,068
Mar 19 2024 0.006 0.002 50.00% 0.0045 0.006 0.0045 3,950,620
Mar 18 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 134,638
Mar 15 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 1,001,000
Mar 14 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 361,111
Mar 13 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 12 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 100,000
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 57,863
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 12,862
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 190,000
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 465,701
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 846,666
Feb 26 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,270
Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,884,128

Your Recent History

ASX
CCZ
Castillo Copper
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved