Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 689 |
| May 16 2024 | 4.36 | 0.02 | 0.46% | 4.31 | 4.41 | 4.31 | 11,525 |
| May 15 2024 | 4.34 | -0.02 | -0.46% | 4.35 | 4.35 | 4.31 | 2,754 |
| May 14 2024 | 4.36 | -0.02 | -0.46% | 4.35 | 4.36 | 4.35 | 13,848 |
| May 13 2024 | 4.38 | 0.02 | 0.46% | 4.395 | 4.405 | 4.35 | 2,076 |
| May 10 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 09 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.38 | 4.35 | 8,021 |
| May 08 2024 | 4.38 | 0.02 | 0.46% | 4.35 | 4.40 | 4.35 | 34,274 |
| May 07 2024 | 4.36 | 0.01 | 0.23% | 4.36 | 4.37 | 4.36 | 524 |
| May 06 2024 | 4.35 | 0.03 | 0.69% | 4.38 | 4.38 | 4.35 | 6 |
| May 03 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.31 | 12,338 |
| May 02 2024 | 4.30 | -0.05 | -1.15% | 4.32 | 4.32 | 4.30 | 3,406 |
| May 01 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.34 | 10,886 |
| Apr 30 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.37 | 4.35 | 1,124 |
| Apr 29 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.34 | 18,723 |
| Apr 26 2024 | 4.30 | -0.03 | -0.69% | 4.34 | 4.34 | 4.30 | 14,752 |
| Apr 24 2024 | 4.33 | -0.01 | -0.23% | 4.34 | 4.35 | 4.33 | 14,321 |
| Apr 23 2024 | 4.34 | 0.00 | 0.12% | 4.34 | 4.35 | 4.34 | 11,407 |
| Apr 22 2024 | 4.335 | -0.01 | -0.12% | 4.34 | 4.35 | 4.33 | 8,264 |
| Apr 19 2024 | 4.34 | 0.00 | 0.00% | 4.35 | 4.36 | 4.34 | 7,547 |
| Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.325 | 16,434 |
| Apr 17 2024 | 4.34 | 0.03 | 0.70% | 4.34 | 4.34 | 4.34 | 2,088 |
| Apr 16 2024 | 4.31 | -0.03 | -0.69% | 4.33 | 4.35 | 4.30 | 14,822 |
| Apr 15 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.35 | 4.33 | 880 |
| Apr 12 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.35 | 4.33 | 7,685 |
| Apr 11 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.355 | 4.34 | 34,785 |
| Apr 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| Apr 09 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| Apr 08 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| Apr 05 2024 | 4.35 | 0.01 | 0.23% | 4.39 | 4.39 | 4.31 | 7,064 |
| Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.34 | 4.29 | 4,668 |
| Apr 03 2024 | 4.34 | -0.06 | -1.36% | 4.35 | 4.35 | 4.34 | 13,382 |
| Apr 02 2024 | 4.40 | 0.02 | 0.46% | 4.40 | 4.40 | 4.37 | 2,097 |
| Mar 28 2024 | 4.38 | 0.03 | 0.69% | 4.40 | 4.40 | 4.35 | 6,402 |
| Mar 27 2024 | 4.35 | -0.03 | -0.68% | 4.33 | 4.36 | 4.33 | 95,181 |
| Mar 26 2024 | 4.38 | 0.00 | 0.00% | 4.34 | 4.38 | 4.34 | 322 |
| Mar 25 2024 | 4.38 | 0.03 | 0.69% | 4.38 | 4.38 | 4.38 | 3 |
| Mar 22 2024 | 4.35 | 0.00 | 0.00% | 4.345 | 4.35 | 4.34 | 17,250 |
| Mar 21 2024 | 4.35 | 0.03 | 0.69% | 4.32 | 4.35 | 4.32 | 32,680 |
| Mar 20 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 317 |
| Mar 19 2024 | 4.32 | -0.02 | -0.46% | 4.31 | 4.32 | 4.31 | 662 |
| Mar 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 9 |
| Mar 15 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.35 | 4.30 | 506,970 |
| Mar 14 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.34 | 4.31 | 18,243 |
| Mar 13 2024 | 4.33 | 0.00 | 0.00% | 4.30 | 4.35 | 4.27 | 189,941 |
| Mar 12 2024 | 4.33 | 0.02 | 0.46% | 4.33 | 4.35 | 4.33 | 5,190 |
| Mar 11 2024 | 4.31 | -0.02 | -0.35% | 4.30 | 4.32 | 4.275 | 3,316 |
| Mar 07 2024 | 4.325 | 0.03 | 0.58% | 4.30 | 4.33 | 4.30 | 20,098 |
| Mar 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Mar 05 2024 | 4.30 | 0.00 | 0.00% | 4.29 | 4.30 | 4.25 | 6,968 |
| Mar 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Mar 03 2024 | 4.30 | 0.00 | 0.00% | 4.27 | 4.39 | 4.27 | 14,041 |
| Feb 29 2024 | 4.30 | -0.01 | -0.23% | 4.27 | 4.30 | 4.27 | 8,510 |
| Feb 28 2024 | 4.31 | -0.01 | -0.23% | 4.30 | 4.33 | 4.27 | 57,497 |
| Feb 27 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.32 | 4.29 | 20,859 |
| Feb 26 2024 | 4.30 | 0.00 | 0.00% | 4.34 | 4.34 | 4.26 | 58,320 |
| Feb 25 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.33 | 4.30 | 5,820 |
| Feb 22 2024 | 4.30 | -0.03 | -0.69% | 4.36 | 4.36 | 4.30 | 21,311 |
| Feb 21 2024 | 4.33 | -0.10 | -2.26% | 4.41 | 4.41 | 4.28 | 16,396 |
| Feb 20 2024 | 4.43 | 0.12 | 2.78% | 4.33 | 4.43 | 4.33 | 43,953 |
| Feb 19 2024 | 4.31 | -0.08 | -1.82% | 4.36 | 4.40 | 4.31 | 10,797 |
| Feb 18 2024 | 4.39 | 0.05 | 1.15% | 4.41 | 4.41 | 4.38 | 12,605 |
