We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 14.2857142857 | 0.105 | 0.155 | 0.105 | 211428 | 0.13527835 | DE |
| 4 | 0.021 | 21.2121212121 | 0.099 | 0.155 | 0.099 | 288141 | 0.11912544 | DE |
| 12 | 0.02 | 20 | 0.1 | 0.155 | 0.084 | 208754 | 0.10806243 | DE |
| 26 | 0.063 | 110.526315789 | 0.057 | 0.175 | 0.051 | 294509 | 0.0978596 | DE |
| 52 | 0.027 | 29.0322580645 | 0.093 | 0.175 | 0.045 | 342647 | 0.07968945 | DE |
| 156 | -0.38 | -76 | 0.5 | 0.6 | 0.045 | 207313 | 0.15791792 | DE |
| 260 | 0.093 | 344.444444444 | 0.027 | 0.6 | 0.014 | 941511 | 0.06859158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 171821 |
| 1740028500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 24122 |
| 1739942100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 205271 |
| 1739855700 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.125 | 235622 |
| 1739769300 | 0.15 | 0.035 | 30.43 | 0.115 | 0.155 | 0.115 | 495950 |
| 1739510100 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 72115 |
| 1739423700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 48184 |
| 1739337300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 599197 |
| 1739250900 | 0.11 | 0 | 0.00 | 0.1125 | 0.115 | 0.11 | 75313 |
| 1739164500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 553165 |
| 1738905300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 329 |
| 1738818900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738732500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 466038 |
| 1738646100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 150910 |
| 1738559700 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.1 | 957412 |
| 1738300500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 130879 |
| 1738214100 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.12 | 163508 |
| 1738127700 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.125 | 181810 |
| 1738041300 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.1225 | 132182 |
| 1737695700 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 142122 |
| 1737609300 | 0.14 | 0.04 | 40.00 | 0.099 | 0.145 | 0.099 | 576527 |
| 1737522900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 161246 |
| 1737436500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124519 |
| 1737350100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14987 |
| 1737090900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 35027 |
| 1737004500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 121944 |
| 1736918100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.097 | 169299 |
| 1736831700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 51405 |
| 1736745300 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 28000 |
| 1736486100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 131650 |
| 1736399700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 96972 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 102120 |
| 1736226900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 365001 |
| 1736140500 | 0.105 | 0.011 | 11.70 | 0.095 | 0.115 | 0.095 | 257761 |
| 1735881300 | 0.094 | -0.005 | -5.05 | 0.1 | 0.1 | 0.093 | 431703 |
| 1735794900 | 0.099 | 0.002 | 2.06 | 0.097 | 0.1 | 0.097 | 107129 |
| 1735617660 | 0.097 | 0.001 | 1.04 | 0.095 | 0.1 | 0.095 | 116959 |
| 1735535700 | 0.096 | 0.003 | 3.23 | 0.096 | 0.096 | 0.096 | 17932 |
| 1735276500 | 0.093 | 0.0060001 | 6.90 | 0.093 | 0.093 | 0.093 | 16920 |
| 1735014060 | 0.0869999 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 94740 |
| 1734930900 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.089 | 0.0869999 | 26829 |
| 1734671700 | 0.09 | -0.004 | -4.26 | 0.094 | 0.094 | 0.089 | 312346 |
| 1734585300 | 0.094 | -0.016 | -14.55 | 0.11 | 0.11 | 0.092 | 148932 |
| 1734498900 | 0.11 | 0.011 | 11.11 | 0.099 | 0.11 | 0.099 | 159485 |
| 1734412500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734326100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734066900 | 0.099 | 0.003 | 3.13 | 0.099 | 0.1 | 0.099 | 45000 |
| 1733980500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 20034 |
| 1733894100 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 215894 |
| 1733807700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 512097 |
| 1733721300 | 0.105 | 0.012 | 12.90 | 0.099 | 0.11 | 0.099 | 143826 |
| 1733462100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733375700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 4000 |
| 1733289300 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 99999 |
| 1733202900 | 0.094 | -0.001 | -1.05 | 0.095 | 0.1 | 0.094 | 783236 |
| 1733116500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 485192 |
| 1732857300 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 174548 |
| 1732770900 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 91956 |
| 1732684500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 533357 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 463688 |
| 1732511700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 88282 |
| 1732252500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 465457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
