Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1275 | 19:05:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.1275 | 0.1275 |
CE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.127171 | 1,922,035 | 0.0075 | 6.25% |
| 1 Month | 0.12 | 0.13 | 0.12 | 0.124652 | 946,475 | 0.0075 | 6.25% |
| 3 Months | 0.11 | 0.13 | 0.105 | 0.12154 | 2,155,118 | 0.0175 | 15.91% |
| 6 Months | 0.088 | 0.13 | 0.061 | 0.111252 | 1,807,546 | 0.0395 | 44.89% |
| 1 Year | 0.115 | 0.13 | 0.061 | 0.104553 | 1,436,705 | 0.0125 | 10.87% |
| 3 Years | 0.008 | 0.275 | 0.007 | 0.038982 | 7,047,201 | 0.1195 | 1,493.75% |
| 5 Years | 0.023 | 0.275 | 0.002 | 0.031748 | 5,952,650 | 0.1045 | 454.35% |
CE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,137,743 |
| Apr 30 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,447,519 |
| Apr 29 2024 | 0.1275 | 0.0075 | 6.25% | 0.125 | 0.13 | 0.125 | 5,863,051 |
| Apr 26 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 256,133 |
| Apr 24 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 121,437 |
| Apr 23 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 4,395 |
| Apr 22 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 121,610 |
| Apr 19 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 289,809 |
| Apr 18 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 67,012 |
| Apr 17 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 0.00 |
| Apr 16 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.125 | 0.12 | 1,859,113 |
| Apr 15 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 24,244 |
| Apr 12 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 40,769 |
| Apr 11 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 104,209 |
| Apr 10 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1225 | 1,009,251 |
| Apr 09 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 566,919 |
| Apr 08 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 72,568 |
| Apr 05 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 4,680,756 |
| Apr 04 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.12 | 184,091 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 323,655 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
