Volume | 289,809 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.1225 | 0.1225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 289,809 | - | 0.061 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 56,400 | AUD 0.125 | AUD |
Calima Energy News
Calima Energy Discussion Forums - CE1
No Forum Threads FoundAdd a New Thread
Historical CE1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.12 | 0.12247 | 507,084 | 0.0025 | 2.08% |
1 Month | 0.125 | 0.125 | 0.12 | 0.122487 | 697,071 | -0.0025 | -2.00% |
3 Months | 0.105 | 0.125 | 0.105 | 0.120833 | 2,082,407 | 0.0175 | 16.67% |
6 Months | 0.09 | 0.125 | 0.061 | 0.110032 | 1,747,934 | 0.0325 | 36.11% |
1 Year | 0.12 | 0.125 | 0.061 | 0.104058 | 1,418,742 | 0.0025 | 2.08% |
3 Years | 0.008 | 0.275 | 0.007 | 0.03886 | 7,112,213 | 0.1145 | 1,431.25% |
5 Years | 0.023 | 0.275 | 0.002 | 0.031808 | 5,996,211 | 0.0995 | 432.61% |