S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Complii FinTech Solutions Limited (CF1)
Complii FinTech Solutions Limited (CF1) Historical

CF1 Complii FinTech Solutions Limited

0.014

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

CF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 09 2024	0.014	-0.002	-12.50%	0.015	0.015	0.014	369,538
May 08 2024	0.016	0.002	14.29%	0.014	0.016	0.014	125,144
May 07 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	55,439
May 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	2,541
May 03 2024	0.016	-0.001	-5.88%	0.015	0.016	0.015	41,561
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 01 2024	0.017	0.002	13.33%	0.015	0.017	0.015	2,590,470
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	191,115
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 24 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	4
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	92,851
Apr 22 2024	0.016	0.00	0.00%	0.017	0.017	0.016	322,800
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 17 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	274,280
Apr 16 2024	0.017	0.00	0.00%	0.018	0.018	0.017	1,296,430
Apr 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 11 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	41,825
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	19,524
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	100,000
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	333,333
Apr 04 2024	0.02	0.002	11.11%	0.02	0.02	0.02	50
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 02 2024	0.018	-0.002	-10.00%	0.02	0.021	0.018	1,200,000
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	75,000
Mar 22 2024	0.02	0.00	0.00%	0.019	0.02	0.019	119,010
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,000
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 18 2024	0.02	0.00	0.00%	0.021	0.021	0.02	73,303
Mar 15 2024	0.02	0.00	0.00%	0.021	0.021	0.02	525,000
Mar 14 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	424,292
Mar 13 2024	0.021	0.001	5.00%	0.02	0.021	0.02	1,212,282
Mar 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	434,761
Mar 11 2024	0.025	0.002	8.70%	0.023	0.025	0.023	38,100
Mar 07 2024	0.023	0.002	9.52%	0.021	0.023	0.021	1,323,900
Mar 06 2024	0.021	0.002	10.53%	0.019	0.021	0.019	231,500
Mar 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	44
Mar 04 2024	0.019	0.00	0.00%	0.019	0.021	0.019	542,369
Mar 03 2024	0.019	0.001	5.56%	0.019	0.019	0.019	544
Feb 29 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	581,690
Feb 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	265,967
Feb 25 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	1,337
Feb 22 2024	0.021	0.001	5.00%	0.021	0.021	0.02	538,136
Feb 21 2024	0.02	0.001	5.26%	0.02	0.02	0.02	284,100
Feb 20 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	9,184
Feb 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500,000
Feb 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,435,636
Feb 15 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	855,485
Feb 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 13 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	109,848
Feb 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	54,386
Feb 11 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	10,719

Complii FinTech Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions