S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Challenger Limited (CGFPC)
Challenger Limited (CGFPC) Historical

CGFPC Challenger Limited

104.79

0.53 (0.51%)

May 24 2024 - Closed

Delayed by 20 minutes

CGFPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	104.26	-0.02	-0.02%	104.26	104.79	104.25	1,792
May 22 2024	104.28	-0.51	-0.49%	104.26	104.95	104.26	4,817
May 21 2024	104.79	0.57	0.55%	104.14	104.91	104.14	2,505
May 20 2024	104.22	-0.28	-0.27%	103.96	105.00	103.80	4,284
May 17 2024	104.50	0.00	0.00%	104.50	105.00	104.49	3,864
May 16 2024	104.50	-2.15	-2.02%	105.00	105.45	104.50	5,235
May 15 2024	106.65	-0.45	-0.42%	107.08	107.30	106.40	1,380
May 14 2024	107.10	0.60	0.56%	106.68	107.10	106.36	1,882
May 13 2024	106.50	0.10	0.09%	106.67	106.68	106.50	540
May 10 2024	106.40	-0.02	-0.02%	106.13	106.40	106.10	2,179
May 09 2024	106.42	0.42	0.40%	106.02	106.75	106.02	2,677
May 08 2024	106.00	-0.10	-0.09%	106.30	106.64	106.00	2,450
May 07 2024	106.10	-0.53	-0.50%	106.01	106.50	106.01	2,008
May 06 2024	106.63	0.07	0.07%	106.61	106.85	106.61	1,600
May 03 2024	106.56	-0.01	-0.01%	106.57	106.84	106.50	1,806
May 02 2024	106.57	0.67	0.63%	105.91	106.57	105.91	794
May 01 2024	105.90	0.15	0.14%	105.76	106.30	105.76	1,213
Apr 30 2024	105.75	-0.27	-0.25%	105.69	106.19	105.69	849
Apr 29 2024	106.02	0.36	0.34%	105.979	106.02	105.979	808
Apr 26 2024	105.66	-0.36	-0.34%	105.99	106.00	105.65	1,267
Apr 24 2024	106.019	0.47	0.44%	105.99	106.05	105.66	3,525
Apr 23 2024	105.55	-0.55	-0.52%	105.66	106.00	105.55	3,623
Apr 22 2024	106.10	0.11	0.10%	105.95	106.21	105.62	1,462
Apr 19 2024	105.99	0.39	0.37%	105.61	105.99	105.60	844
Apr 18 2024	105.60	-0.49	-0.46%	105.53	106.20	105.529	2,837
Apr 17 2024	106.09	1.08	1.03%	105.40	106.10	105.40	6,117
Apr 16 2024	105.01	-0.44	-0.42%	105.45	105.45	105.01	1,679
Apr 15 2024	105.45	0.40	0.38%	104.80	105.49	104.80	1,556
Apr 12 2024	105.05	0.07	0.07%	104.76	105.05	104.76	4,410
Apr 11 2024	104.979	0.00	0.00%	104.90	104.979	104.74	3,134
Apr 10 2024	104.98	0.07	0.07%	104.90	104.98	104.72	3,854
Apr 09 2024	104.91	0.39	0.37%	104.70	104.91	104.70	569
Apr 08 2024	104.52	-0.06	-0.06%	104.53	104.75	104.47	4,282
Apr 05 2024	104.58	0.12	0.11%	104.41	104.70	104.41	3,993
Apr 04 2024	104.46	-0.14	-0.13%	104.50	104.68	104.46	1,753
Apr 03 2024	104.60	0.10	0.10%	104.46	104.68	104.41	2,995
Apr 02 2024	104.50	0.08	0.08%	104.43	104.50	104.41	998
Mar 28 2024	104.42	-0.23	-0.22%	104.42	104.90	104.42	3,608
Mar 27 2024	104.65	0.23	0.22%	104.44	104.65	104.40	1,242
Mar 26 2024	104.42	-0.03	-0.03%	104.45	104.45	104.40	2,807
Mar 25 2024	104.45	0.05	0.05%	104.54	104.55	104.40	8,304
Mar 22 2024	104.40	-0.19	-0.18%	104.88	104.98	104.40	5,324
Mar 21 2024	104.59	-0.03	-0.02%	104.63	104.63	104.44	2,428
Mar 20 2024	104.615	0.00	0.00%	104.49	104.618	104.40	12,141
Mar 19 2024	104.615	0.06	0.06%	104.55	104.615	104.49	2,553
Mar 18 2024	104.55	-0.06	-0.06%	104.549	104.60	104.46	942
Mar 15 2024	104.609	0.21	0.20%	104.411	104.649	104.35	1,420
Mar 14 2024	104.40	0.00	0.00%	104.59	104.599	104.40	507
Mar 13 2024	104.40	0.00	0.00%	104.50	104.50	104.40	523
Mar 12 2024	104.40	-0.17	-0.16%	104.50	104.69	104.32	1,705
Mar 11 2024	104.57	-0.13	-0.12%	104.18	104.57	104.18	1,229
Mar 07 2024	104.699	0.52	0.50%	104.19	104.699	104.177	3,019
Mar 06 2024	104.18	0.16	0.15%	104.03	104.50	104.02	2,728
Mar 05 2024	104.02	0.02	0.02%	104.39	104.50	104.02	3,404
Mar 04 2024	104.001	-0.05	-0.05%	104.25	104.25	104.00	2,902
Mar 03 2024	104.05	-0.45	-0.43%	104.56	104.65	104.01	7,975
Feb 29 2024	104.50	0.00	0.00%	104.50	104.50	104.41	2,759
Feb 28 2024	104.50	0.23	0.22%	104.56	104.56	104.50	7,911
Feb 27 2024	104.27	0.07	0.07%	104.43	104.50	104.25	3,390
Feb 26 2024	104.20	-0.25	-0.24%	104.16	104.43	104.16	5,634
Feb 25 2024	104.45	0.39	0.37%	104.06	104.45	104.06	1,025
Feb 22 2024	104.06	0.09	0.09%	104.02	104.44	104.02	3,095

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions