We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2 | 0.05 | 0.05 | 0.045 | 134209 | 0.04912995 | DE |
| 4 | -0.004 | -7.27272727273 | 0.055 | 0.06 | 0.045 | 153081 | 0.05457532 | DE |
| 12 | -0.013 | -20.3125 | 0.064 | 0.069 | 0.045 | 109890 | 0.05722166 | DE |
| 26 | -0.034 | -40 | 0.085 | 0.097 | 0.045 | 122430 | 0.06935562 | DE |
| 52 | -0.064 | -55.652173913 | 0.115 | 0.14 | 0.045 | 208833 | 0.08206218 | DE |
| 156 | -0.609 | -92.2727272727 | 0.66 | 1 | 0.045 | 247651 | 0.31461521 | DE |
| 260 | -7.049 | -99.2816901408 | 7.1 | 7.1 | 0.045 | 358097 | 0.42164682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.045 | 285500 |
| 1741324500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741238100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1741151700 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 116769 |
| 1741065300 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 358 |
| 1740978900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 106156 |
| 1740719700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 112682 |
| 1740633300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 460000 |
| 1740546900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740460500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 33074 |
| 1740374100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 84397 |
| 1740114900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 150000 |
| 1740028500 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 112737 |
| 1739942100 | 0.06 | 0.006 | 11.11 | 0.057 | 0.06 | 0.056 | 421146 |
| 1739855700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 24 |
| 1739769300 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 9528 |
| 1739510100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 294778 |
| 1739423700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 42379 |
| 1739337300 | 0.056 | 0.002 | 3.70 | 0.0509999 | 0.056 | 0.0509999 | 99720 |
| 1739250900 | 0.054 | -0.003 | -5.26 | 0.055 | 0.055 | 0.054 | 273132 |
| 1739164500 | 0.057 | -0.001 | -1.72 | 0.06 | 0.061 | 0.057 | 391823 |
| 1738905300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738818900 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 305239 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 115817 |
| 1738646100 | 0.06 | -0.006 | -9.09 | 0.065 | 0.065 | 0.06 | 357699 |
| 1738559700 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 10238 |
| 1738300500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 7500 |
| 1738214100 | 0.068 | 0.004 | 6.25 | 0.066 | 0.068 | 0.066 | 22274 |
| 1738127700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1738041300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 5800 |
| 1737695700 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 10000 |
| 1737609300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737522900 | 0.067 | 0.001 | 1.52 | 0.0665 | 0.067 | 0.0665 | 125000 |
| 1737436500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 3076 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 24954 |
| 1737090900 | 0.065 | 0.008 | 14.04 | 0.058 | 0.065 | 0.058 | 54936 |
| 1737004500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 26725 |
| 1736918100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736831700 | 0.056 | -0.004 | -6.67 | 0.061 | 0.061 | 0.056 | 201088 |
| 1736745300 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 60 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736313300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 82727 |
| 1736226900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 5000 |
| 1736140500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735881300 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 12000 |
| 1735794900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735622100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735535700 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 21558 |
| 1735276500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 8000 |
| 1735014060 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 24390 |
| 1734930900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 1000 |
| 1734671700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 125024 |
| 1734585300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 211678 |
| 1734498900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 53845 |
| 1734412500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 25343 |
| 1734326100 | 0.064 | -0.005 | -7.25 | 0.069 | 0.069 | 0.064 | 521711 |
| 1734066900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 52321 |
| 1733980500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 288000 |
| 1733894100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.069 | 5053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
