We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.0303030303 | 0.066 | 0.067 | 0.064 | 46025 | 0.06676045 | DE |
| 4 | -0.002 | -3.0303030303 | 0.066 | 0.067 | 0.056 | 49597 | 0.06099966 | DE |
| 12 | -0.003 | -4.4776119403 | 0.067 | 0.086 | 0.056 | 70337 | 0.06728692 | DE |
| 26 | 0.005 | 8.47457627119 | 0.059 | 0.099 | 0.055 | 176402 | 0.07790208 | DE |
| 52 | -0.061 | -48.8 | 0.125 | 0.145 | 0.055 | 204625 | 0.08738415 | DE |
| 156 | -0.636 | -90.8571428571 | 0.7 | 1 | 0.055 | 250820 | 0.34200741 | DE |
| 260 | -7.036 | -99.0985915493 | 7.1 | 7.1 | 0.055 | 361209 | 0.42631336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 5800 |
| 1737695700 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 10000 |
| 1737609300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737522900 | 0.067 | 0.001 | 1.52 | 0.0665 | 0.067 | 0.0665 | 125000 |
| 1737436500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 3076 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 24954 |
| 1737090900 | 0.065 | 0.008 | 14.04 | 0.058 | 0.065 | 0.058 | 54936 |
| 1737004500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 26725 |
| 1736918100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736831700 | 0.056 | -0.004 | -6.67 | 0.061 | 0.061 | 0.056 | 201088 |
| 1736745300 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 60 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736313300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 82727 |
| 1736226900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 5000 |
| 1736140500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735881300 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 12000 |
| 1735794900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735622100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735535700 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 21558 |
| 1735276500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 8000 |
| 1735014060 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 24390 |
| 1734930900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 1000 |
| 1734671700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 125024 |
| 1734585300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 211678 |
| 1734498900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 53845 |
| 1734412500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 25343 |
| 1734326100 | 0.064 | -0.005 | -7.25 | 0.069 | 0.069 | 0.064 | 521711 |
| 1734066900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 52321 |
| 1733980500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 288000 |
| 1733894100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.069 | 5053 |
| 1733807700 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 130554 |
| 1733721300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 389 |
| 1733462100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 70869 |
| 1733375700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 55267 |
| 1733289300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 15000 |
| 1733202900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 111549 |
| 1733116500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 41107 |
| 1732857300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732770900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 88542 |
| 1732684500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732598100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 59199 |
| 1732511700 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 43707 |
| 1732252500 | 0.073 | -0.005 | -6.41 | 0.073 | 0.073 | 0.073 | 39240 |
| 1732166100 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 78387 |
| 1732079700 | 0.081 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.081 | 138572 |
| 1731993300 | 0.081 | 0.003 | 3.85 | 0.079 | 0.081 | 0.079 | 14492 |
| 1731906900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 20565 |
| 1731647700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 18015 |
| 1731561300 | 0.075 | -0.001 | -1.32 | 0.078 | 0.078 | 0.075 | 51782 |
| 1731474900 | 0.076 | 0.0050001 | 7.04 | 0.072 | 0.076 | 0.072 | 52000 |
| 1731388500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 4259 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7276 |
| 1731042900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 92159 |
| 1730956500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.07 | 0.068 | 127251 |
| 1730870100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 112812 |
| 1730783700 | 0.067 | -0.004 | -5.63 | 0.067 | 0.067 | 0.067 | 49373 |
| 1730697300 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 54087 |
| 1730438100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730351700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 210623 |
| 1730265300 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.066 | 161666 |
| 1730178900 | 0.068 | -0.002 | -2.86 | 0.067 | 0.0709999 | 0.066 | 285152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
